Stock listing

LSE:2UKL WisdomTree FTSE 100 2x Daily Leveraged Share Price

Follow WisdomTree FTSE 100 2x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:2UKL

33,653p GBX (pence) +265 (+0.8%)

Close on Nov 2, 2026

Past year +20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 33,390p – 33,653p GBX (pence)Nov 2, 2026
Volume: 26 sharesNov 2, 2026
52-week range: 26,480p – 35,130p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £83,513 GBPMedian day 61 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:2UKL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	33,653p	+265	+0.8%	33,390p	33,653p	33,390p	26
Fri, Oct 30	33,388p	+85	+0.3%	33,390p	33,390p	33,388p	26
Thu, Oct 29	33,303p	+130	+0.4%	33,303p	33,657p	33,303p	591
Wed, Oct 28	33,173p	+13	0.0%	33,173p	33,290p	33,173p	120
Tue, Oct 27	33,160p	-503	-1.5%	32,980p	33,160p	32,980p	360
Mon, Oct 26	33,663p	+588	+1.8%	33,670p	33,670p	33,625p	90
Fri, Oct 23	33,075p	-343	-1.0%	33,075p	33,075p	32,809p	13
Thu, Oct 22	33,418p	-183	-0.5%	33,585p	33,585p	33,418p	9
Wed, Oct 21	33,600p	+150	+0.4%	33,270p	33,600p	33,270p	5
Tue, Oct 20	33,450p	-225	-0.7%	33,190p	33,450p	33,190p	400
Mon, Oct 19	33,675p	-738	-2.1%	33,675p	33,792p	33,675p	56
Fri, Oct 16	34,413p	+210	+0.6%	34,283p	34,413p	34,283p	259
Thu, Oct 15	34,203p	+718	+2.1%	33,155p	34,203p	33,155p	9
Wed, Oct 14	33,485p	+500	+1.5%	33,155p	33,485p	32,970p	9
Tue, Oct 13	32,985p	+15	0.0%	33,400p	33,460p	32,985p	181
Mon, Oct 12	32,970p	+505	+1.6%	32,880p	32,970p	32,610p	28
Fri, Oct 9	32,465p	+725	+2.3%	31,840p	32,465p	31,400p	31
Thu, Oct 8	31,740p	-153	-0.5%	31,400p	31,740p	31,400p	31
Wed, Oct 7	31,893p	-488	-1.5%	31,840p	32,595p	31,840p	65
Tue, Oct 6	32,380p	+303	+0.9%	32,488p	32,488p	32,380p	61
Mon, Oct 5	32,078p	+213	+0.7%	32,078p	32,078p	31,829p	31
Fri, Oct 2	31,865p	+133	+0.4%	31,770p	32,110p	31,770p	32
Thu, Oct 1	31,733p	-1,083	-3.3%	32,365p	32,399p	31,710p	373
Wed, Sep 30	32,815p	-100	-0.3%	33,065p	33,065p	32,815p	59
Tue, Sep 29	32,915p	-458	-1.4%	33,065p	33,450p	32,915p	59
Mon, Sep 28	33,373p	+18	+0.1%	33,590p	33,590p	33,373p	101
Fri, Sep 25	33,355p	+83	+0.2%	33,590p	33,650p	33,355p	101
Thu, Sep 24	33,273p	-233	-0.7%	33,490p	33,490p	33,273p	28
Wed, Sep 23	33,505p	-53	-0.2%	33,490p	33,895p	33,490p	28
Tue, Sep 22	33,558p	-98	-0.3%	33,645p	33,890p	33,558p	3
Mon, Sep 21	33,655p	+545	+1.6%	33,460p	33,849p	33,389p	623
Fri, Sep 18	33,110p	-1,083	-3.2%	33,775p	34,025p	33,110p	92
Thu, Sep 17	34,193p	+775	+2.3%	33,680p	34,193p	33,680p	59
Wed, Sep 16	33,418p	+233	+0.7%	33,360p	33,480p	33,360p	60
Tue, Sep 15	33,185p	-255	-0.8%	33,250p	33,369p	32,869p	310
Mon, Sep 14	33,440p	+290	+0.9%	33,530p	33,530p	33,355p	406
Fri, Sep 11	33,150p	+223	+0.7%	34,250p	34,534p	33,150p	1,492
Thu, Sep 10	32,928p	-320	-1.0%	34,250p	34,534p	32,928p	0
Wed, Sep 9	33,248p	-958	-2.8%	34,250p	34,534p	33,248p	1,492
Tue, Sep 8	34,205p	-45	-0.1%	34,250p	34,534p	34,205p	1,492
Mon, Sep 7	34,250p	-88	-0.3%	34,250p	34,555p	34,155p	1,492
Fri, Sep 4	34,338p	-45	-0.1%	33,900p	34,528p	33,900p	1,371
Thu, Sep 3	34,383p	+483	+1.4%	33,900p	34,550p	33,900p	1,388
Wed, Sep 2	33,900p	-215	-0.6%	34,115p	34,185p	33,695p	28
Tue, Sep 1	34,115p	-158	-0.5%	33,790p	34,495p	33,555p	77
Fri, Aug 28	34,273p	+103	+0.3%	34,480p	34,480p	34,273p	14
Thu, Aug 27	34,170p	-590	-1.7%	34,395p	34,625p	34,170p	3
Wed, Aug 26	34,760p	+15	0.0%	34,705p	34,850p	34,700p	6
Tue, Aug 25	34,745p	+168	+0.5%	34,680p	34,745p	34,610p	1
Mon, Aug 24	34,578p	+295	+0.9%	34,360p	34,578p	34,245p	186
Fri, Aug 21	34,283p	+343	+1.0%	33,980p	34,390p	33,950p	334
Thu, Aug 20	33,940p	-3	0.0%	33,965p	33,965p	33,640p	1
Wed, Aug 19	33,943p	+143	+0.4%	33,880p	33,943p	33,665p	101
Tue, Aug 18	33,800p	+50	+0.1%	33,705p	33,880p	33,705p	3
Mon, Aug 17	33,750p	-245	-0.7%	33,995p	33,995p	33,750p	58
Fri, Aug 14	33,995p	+38	+0.1%	33,995p	34,050p	33,965p	61
Thu, Aug 13	33,958p	-310	-0.9%	34,435p	34,435p	33,958p	62
Wed, Aug 12	34,268p	-155	-0.5%	34,435p	34,435p	34,268p	62
Tue, Aug 11	34,423p	-48	-0.1%	34,435p	34,505p	34,340p	63
Mon, Aug 10	34,470p	-178	-0.5%	34,590p	34,685p	34,470p	884
Fri, Aug 7	34,648p	+95	+0.3%	34,805p	35,050p	34,595p	114
Thu, Aug 6	34,553p	+33	+0.1%	34,875p	34,875p	34,553p	1
Wed, Aug 5	34,520p	+5	0.0%	34,520p	34,840p	34,220p	476
Tue, Aug 4	34,515p	+240	+0.7%	34,605p	34,654p	34,465p	59
Mon, Aug 3	34,275p	-215	-0.6%	34,360p	34,735p	34,245p	9

Ticker: LSE:2UKL
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree FTSE 100 2x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)