Stock listing

LSE:2NVD Leverage Shares 2x NVIDIA ETP Share Price

Home listing (LSE) of Leverage Shares 2x NVIDIA ETP

Follow Leverage Shares 2x NVIDIA ETP into a list and get an email when it puts out news.

Share price · LSE:2NVD

5,368.50p GBX (pence) -487.50 (-8.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 5,368.50p – 5,523.00p GBX (pence)Oct 30, 2026
Volume: 956 sharesOct 30, 2026
52-week range: 4,519.00p – 7,740.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £85,513 GBPMedian day 1,003 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2NVD · Home	5,368.50p GBX (pence)	-487.50 (-8.3%)	956	5,520.92p	5,523.00p	5,368.50p	5,856.00p	Close on Oct 30, 2026
LSE:NVD2	$82.33 USD	+4.53 (+5.8%)	1	$76.88	$82.33	$76.88	$77.80	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:2NVD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	5,368.50p	-487.50	-8.3%	5,520.92p	5,523.00p	5,368.50p	956
Thu, Oct 29	5,856.00p	-239.00	-3.9%	5,883.00p	5,943.00p	5,856.00p	1,250
Wed, Oct 28	6,095.00p	-90.50	-1.5%	6,254.00p	6,261.00p	6,095.00p	381
Tue, Oct 27	6,185.50p	+186.50	+3.1%	6,045.00p	6,202.00p	6,045.00p	438
Mon, Oct 26	5,999.00p	+188.00	+3.2%	5,739.15p	6,063.00p	5,739.00p	978
Fri, Oct 23	5,811.00p	-75.00	-1.3%	5,764.90p	5,864.00p	5,764.90p	632
Thu, Oct 22	5,886.00p	-373.00	-6.0%	6,067.00p	6,093.00p	5,850.00p	2,037
Wed, Oct 21	6,259.00p	+175.00	+2.9%	6,304.00p	6,304.00p	6,168.00p	1,680
Tue, Oct 20	6,084.00p	-120.50	-1.9%	6,125.00p	6,125.00p	5,887.90p	1,028
Mon, Oct 19	6,204.50p	+115.00	+1.9%	6,159.00p	6,204.50p	6,080.00p	2,111
Fri, Oct 16	6,089.50p	-69.50	-1.1%	6,215.95p	6,215.95p	6,060.00p	450
Thu, Oct 15	6,159.00p	-400.00	-6.1%	6,224.00p	6,303.00p	5,994.58p	4,133
Wed, Oct 14	6,559.00p	-33.00	-0.5%	6,920.66p	6,920.66p	6,559.00p	118
Tue, Oct 13	6,592.00p	-90.50	-1.4%	6,679.00p	6,695.00p	6,526.05p	144
Mon, Oct 12	6,682.50p	-257.50	-3.7%	6,961.60p	6,978.24p	6,682.50p	1,044
Fri, Oct 9	6,940.00p	-397.00	-5.4%	7,236.19p	7,247.00p	6,925.00p	223
Thu, Oct 8	7,337.00p	-76.50	-1.0%	7,340.55p	7,340.55p	7,310.47p	294
Wed, Oct 7	7,413.50p	-224.50	-2.9%	7,537.00p	7,537.00p	7,369.62p	3,652
Tue, Oct 6	7,638.00p	+265.00	+3.6%	7,514.00p	7,740.00p	7,514.00p	743
Mon, Oct 5	7,373.00p	+99.00	+1.4%	7,261.12p	7,427.81p	7,254.01p	3,145
Fri, Oct 2	7,274.00p	+293.00	+4.2%	7,138.68p	7,406.00p	7,138.68p	1,516
Thu, Oct 1	6,981.00p	+9.00	+0.1%	7,041.25p	7,062.00p	6,906.33p	1,185
Wed, Sep 30	6,972.00p	-15.00	-0.2%	6,853.00p	7,006.00p	6,829.00p	1,867
Tue, Sep 29	6,987.00p	-5.50	-0.1%	6,916.48p	6,987.00p	6,916.48p	57
Mon, Sep 28	6,992.50p	+348.50	+5.2%	6,543.00p	7,364.00p	6,543.00p	1,150
Fri, Sep 25	6,644.00p	+125.00	+1.9%	6,817.00p	6,817.00p	6,621.15p	1,268
Thu, Sep 24	6,519.00p	-197.50	-2.9%	6,281.12p	6,634.00p	6,281.12p	232
Wed, Sep 23	6,716.50p	-150.50	-2.2%	6,805.60p	6,913.76p	6,691.00p	3,038
Tue, Sep 22	6,867.00p	+237.00	+3.6%	6,625.00p	6,867.00p	6,625.00p	2,951
Mon, Sep 21	6,630.00p	+322.00	+5.1%	6,448.03p	6,746.00p	6,448.03p	305
Fri, Sep 18	6,308.00p	-9.00	-0.1%	6,380.78p	6,380.78p	6,220.00p	109
Thu, Sep 17	6,317.00p	+255.50	+4.2%	6,191.00p	6,327.00p	6,086.00p	479
Wed, Sep 16	6,061.50p	+196.00	+3.3%	6,024.50p	6,147.00p	5,887.24p	795
Tue, Sep 15	5,865.50p	+39.00	+0.7%	5,906.77p	6,189.00p	5,762.94p	3,104
Mon, Sep 14	5,826.50p	-484.50	-7.7%	5,907.19p	5,910.00p	5,750.00p	624
Fri, Sep 11	6,311.00p	+107.50	+1.7%	6,271.00p	6,475.77p	6,252.29p	310
Thu, Sep 10	6,203.50p	-319.50	-4.9%	6,624.87p	6,624.87p	6,096.84p	555
Wed, Sep 9	6,523.00p	-156.50	-2.3%	6,581.26p	6,581.26p	6,523.00p	65
Tue, Sep 8	6,679.50p	-294.50	-4.2%	7,009.17p	7,012.00p	6,679.50p	370
Mon, Sep 7	6,974.00p	+15.00	+0.2%	6,952.47p	6,974.00p	6,952.47p	59
Fri, Sep 4	6,959.00p	+233.00	+3.5%	6,921.40p	7,108.73p	6,920.00p	1,582
Thu, Sep 3	6,726.00p	+74.00	+1.1%	6,593.18p	6,726.00p	6,593.18p	2,988
Wed, Sep 2	6,652.00p	+418.00	+6.7%	6,115.00p	6,717.00p	6,115.00p	1,683
Tue, Sep 1	6,234.00p	-310.00	-4.7%	6,447.00p	6,447.00p	6,111.09p	2,244
Fri, Aug 28	6,544.00p	-111.00	-1.7%	6,715.99p	6,812.00p	6,521.00p	1,604
Thu, Aug 27	6,655.00p	+826.00	+14.2%	6,450.00p	6,699.00p	6,446.19p	5,152
Wed, Aug 26	5,829.00p	-5.00	-0.1%	5,967.64p	5,972.00p	5,829.00p	406
Tue, Aug 25	5,834.00p	+68.50	+1.2%	5,787.00p	6,030.14p	5,765.50p	1,263
Mon, Aug 24	5,765.50p	-350.50	-5.7%	6,075.00p	6,075.00p	5,740.00p	707
Fri, Aug 21	6,116.00p	-45.50	-0.7%	6,000.00p	6,296.30p	6,000.00p	1,726
Thu, Aug 20	6,161.50p	-152.50	-2.4%	6,291.19p	6,291.19p	6,139.60p	3,025
Wed, Aug 19	6,314.00p	-69.00	-1.1%	6,385.22p	6,390.00p	6,153.00p	219
Tue, Aug 18	6,383.00p	-462.50	-6.8%	6,444.16p	6,460.00p	6,374.01p	2,714
Mon, Aug 17	6,845.50p	+126.50	+1.9%	6,758.00p	6,900.00p	6,758.00p	308
Fri, Aug 14	6,719.00p	+38.00	+0.6%	6,736.00p	6,928.00p	6,719.00p	2,509
Thu, Aug 13	6,681.00p	+64.00	+1.0%	6,757.90p	6,862.00p	6,629.00p	495
Wed, Aug 12	6,617.00p	+248.00	+3.9%	6,450.64p	6,645.00p	6,440.00p	628
Tue, Aug 11	6,369.00p	-9.50	-0.1%	6,483.98p	6,483.98p	6,369.00p	171
Mon, Aug 10	6,378.50p	-327.50	-4.9%	6,770.00p	6,770.00p	6,374.00p	729
Fri, Aug 7	6,706.00p	+374.00	+5.9%	6,567.00p	6,706.00p	6,567.00p	304
Thu, Aug 6	6,332.00p	-110.00	-1.7%	6,369.00p	6,669.00p	6,332.00p	1,344
Wed, Aug 5	6,442.00p	+534.50	+9.0%	6,224.92p	6,585.12p	6,165.54p	1,475
Tue, Aug 4	5,907.50p	+166.50	+2.9%	5,886.00p	5,993.08p	5,846.80p	1,253
Mon, Aug 3	5,741.00p	+615.50	+12.0%	5,537.00p	5,821.33p	5,200.00p	830
Fri, Jul 31	5,125.50p	+58.50	+1.2%	5,280.00p	5,368.10p	5,125.50p	5,013
Thu, Jul 30	5,067.00p	-15.50	-0.3%	4,950.00p	5,197.00p	4,944.00p	2,691

Ticker: LSE:2NVD
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 2x NVIDIA ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 2x NVIDIA ETP is listed

Listing	Exchange	Country	Currency
LSE:2NVD · Home listing · This page	LSE	United Kingdom	GBX
LSE:NVD2	LSE	United Kingdom	USD
LSE:NVDE	LSE	United Kingdom	EUR
Euronext:2NVD	Euronext	Netherlands	EUR