Stock listing

LSE:2MU Leverage Shares 2x Micron Technology ETP Share Price

Home listing (LSE) of Leverage Shares 2x Micron Technology ETP

Follow Leverage Shares 2x Micron Technology ETP into a list and get an email when it puts out news.

Share price · LSE:2MU

52,750p GBX (pence) -7,750 (-12.8%)

Close on Oct 30, 2026

Past year +620.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 51,500p – 54,500p GBX (pence)Oct 30, 2026
Volume: 177 sharesOct 30, 2026
52-week range: 5,100.00p – 132,500p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £235,382 GBPMedian day 268 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2MU · Home	52,750p GBX (pence)	-7,750 (-12.8%)	177	54,500p	54,500p	51,500p	60,500p	Close on Oct 30, 2026
LSE:MU2	$796.00 USD	+77.00 (+10.7%)	103	$772.00	$796.00	$764.00	$719.00	Close on Oct 27, 2026
Xetra:2MUE	€711.10 EUR	+66.95 (+10.4%)	176	€680.45	€713.95	€680.45	€644.15	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:2MU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	52,750p	-7,750	-12.8%	54,500p	54,500p	51,500p	177
Thu, Oct 29	60,500p	-4,250	-6.6%	62,000p	62,950p	60,500p	85
Wed, Oct 28	64,750p	+5,000	+8.4%	65,000p	65,500p	63,000p	321
Tue, Oct 27	59,750p	+3,500	+6.2%	59,750p	59,750p	59,750p	273
Mon, Oct 26	56,250p	+2,750	+5.1%	54,441p	56,554p	54,441p	21
Fri, Oct 23	53,500p	+750	+1.4%	53,500p	54,000p	53,000p	107
Thu, Oct 22	52,750p	-4,500	-7.9%	53,500p	54,000p	52,557p	45
Wed, Oct 21	57,250p	0	0.0%	58,000p	59,000p	55,500p	151
Tue, Oct 20	57,250p	-2,000	-3.4%	54,000p	58,438p	54,000p	100
Mon, Oct 19	59,250p	+3,000	+5.3%	57,000p	59,250p	56,000p	231
Fri, Oct 16	56,250p	-2,000	-3.4%	59,500p	59,968p	55,500p	117
Thu, Oct 15	58,250p	-3,500	-5.7%	54,000p	59,500p	52,500p	524
Wed, Oct 14	61,750p	+500	+0.8%	63,500p	63,500p	61,000p	183
Tue, Oct 13	61,250p	-7,500	-10.9%	64,000p	66,000p	61,250p	263
Mon, Oct 12	68,750p	-4,500	-6.1%	73,500p	73,500p	67,500p	330
Fri, Oct 9	73,250p	-7,250	-9.0%	78,500p	79,446p	73,250p	225
Thu, Oct 8	80,500p	-750	-0.9%	81,000p	83,062p	80,500p	276
Wed, Oct 7	81,250p	+1,000	+1.2%	76,000p	81,500p	73,000p	663
Tue, Oct 6	80,250p	-250	-0.3%	79,500p	81,500p	78,500p	221
Mon, Oct 5	80,500p	-1,500	-1.8%	82,000p	82,000p	80,500p	33
Fri, Oct 2	82,000p	+3,250	+4.1%	85,000p	88,500p	82,000p	575
Thu, Oct 1	78,750p	-2,750	-3.4%	82,000p	82,464p	75,975p	520
Wed, Sep 30	81,500p	+1,000	+1.2%	82,000p	83,000p	80,500p	236
Tue, Sep 29	80,500p	+4,000	+5.2%	81,500p	83,000p	80,500p	72
Mon, Sep 28	76,500p	-6,750	-8.1%	80,500p	80,500p	76,500p	216
Fri, Sep 25	83,250p	+3,500	+4.4%	85,500p	86,000p	82,500p	175
Thu, Sep 24	79,750p	-3,000	-3.6%	78,000p	79,750p	77,500p	150
Wed, Sep 23	82,750p	+750	+0.9%	85,000p	85,500p	82,500p	453
Tue, Sep 22	82,000p	+4,750	+6.1%	75,000p	82,527p	75,000p	515
Mon, Sep 21	77,250p	+7,250	+10.4%	74,500p	79,979p	74,500p	425
Fri, Sep 18	70,000p	+2,000	+2.9%	70,000p	70,500p	68,050p	99
Thu, Sep 17	68,000p	+6,500	+10.6%	62,500p	68,996p	62,500p	92
Wed, Sep 16	61,500p	0	0.0%	62,000p	62,000p	61,000p	253
Tue, Sep 15	61,500p	+1,500	+2.5%	61,500p	62,000p	60,500p	204
Mon, Sep 14	60,000p	-8,000	-11.8%	62,000p	62,000p	58,000p	361
Fri, Sep 11	68,000p	-750	-1.1%	69,000p	70,000p	66,500p	218
Thu, Sep 10	68,750p	-5,500	-7.4%	74,000p	74,000p	68,500p	810
Wed, Sep 9	74,250p	+750	+1.0%	72,500p	76,500p	70,000p	365
Tue, Sep 8	73,500p	-3,000	-3.9%	76,000p	76,000p	73,000p	299
Mon, Sep 7	76,500p	+5,500	+7.7%	76,500p	77,500p	75,000p	129
Fri, Sep 4	71,000p	+7,000	+10.9%	68,000p	71,515p	66,500p	298
Thu, Sep 3	64,000p	+500	+0.8%	65,000p	65,990p	62,000p	143
Wed, Sep 2	63,500p	-1,750	-2.7%	60,500p	65,000p	60,500p	212
Tue, Sep 1	65,250p	+2,750	+4.4%	65,000p	65,500p	62,500p	172
Fri, Aug 28	62,500p	+2,750	+4.6%	60,000p	63,500p	59,000p	184
Thu, Aug 27	59,750p	-3,500	-5.5%	67,000p	69,000p	59,750p	360
Wed, Aug 26	63,250p	+1,250	+2.0%	61,000p	63,250p	61,000p	113
Tue, Aug 25	62,000p	+4,750	+8.3%	60,500p	63,500p	60,000p	404
Mon, Aug 24	57,250p	-9,250	-13.9%	62,000p	63,000p	56,500p	465
Fri, Aug 21	66,500p	+750	+1.1%	69,000p	69,470p	66,500p	181
Thu, Aug 20	65,750p	+3,000	+4.8%	66,000p	66,500p	61,000p	579
Wed, Aug 19	62,750p	-1,250	-2.0%	66,000p	67,000p	60,500p	598
Tue, Aug 18	64,000p	-13,500	-17.4%	71,500p	71,500p	63,500p	640
Mon, Aug 17	77,500p	+9,750	+14.4%	72,500p	77,500p	72,000p	764
Fri, Aug 14	67,750p	-250	-0.4%	67,000p	70,000p	67,000p	464
Thu, Aug 13	68,000p	+6,000	+9.7%	60,500p	69,000p	59,500p	222
Wed, Aug 12	62,000p	+8,000	+14.8%	57,500p	63,000p	57,500p	801
Tue, Aug 11	54,000p	-1,750	-3.1%	55,000p	56,000p	53,000p	284
Mon, Aug 10	55,750p	-250	-0.4%	57,500p	57,500p	54,000p	356
Fri, Aug 7	56,000p	-4,000	-6.7%	58,000p	61,000p	53,000p	742
Thu, Aug 6	60,000p	-2,500	-4.0%	55,500p	60,000p	51,500p	572
Wed, Aug 5	62,500p	+3,000	+5.0%	59,500p	62,500p	56,000p	1,217
Tue, Aug 4	59,500p	+11,300	+23.4%	53,000p	59,500p	53,000p	190
Mon, Aug 3	48,200p	-2,300	-4.6%	51,500p	51,975p	44,000p	992
Fri, Jul 31	50,500p	-3,500	-6.5%	58,500p	64,000p	50,500p	1,542
Thu, Jul 30	54,000p	+7,000	+14.9%	40,600p	55,000p	39,400p	896

Ticker: LSE:2MU
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 2x Micron Technology ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 2x Micron Technology ETP is listed

Listing	Exchange	Country	Currency
LSE:2MU · Home listing · This page	LSE	United Kingdom	GBX
LSE:2MUE	LSE	United Kingdom	EUR
LSE:MU2	LSE	United Kingdom	USD
Xetra:2MUE	Xetra	Germany	EUR