Stock listing

LSE:2MSF Leverage Shares 2x Microsoft ETP Share Price

Home listing (LSE) of Leverage Shares 2x Microsoft ETP

Follow Leverage Shares 2x Microsoft ETP into a list and get an email when it puts out news.

Share price · LSE:2MSF

2,396.25p GBX (pence) -14.75 (-0.6%)

Close on Oct 30, 2026

Past year -18.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,359.50p – 2,512.63p GBX (pence)Oct 30, 2026
Volume
836 sharesOct 30, 2026
52-week range
1,190.63p – 3,017.32p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£39,130 GBPMedian day 780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Leverage Shares 2x Microsoft ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:2MSF · Home2,396.25p GBX (pence)-14.75 (-0.6%)8362,419.50p2,512.63p2,359.50p2,411.00pClose on Oct 30, 2026
LSE:MSF2$33.41 USD+1.045 (+3.2%)82$31.22$33.41$31.21$32.37Close on Oct 27, 2026
Euronext:2MSF€28.76 EUR-0.24 (-0.8%)100€28.85€28.85€28.76€29.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:2MSF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,396.25p-14.75-0.6%2,419.50p2,512.63p2,359.50p836
2,411.00p-47.50-1.9%2,530.00p2,595.00p2,398.50p556
2,458.50p-50.50-2.0%2,474.00p2,474.00p2,458.50p985
2,509.00p+34.75+1.4%2,470.50p2,509.00p2,470.50p12
2,474.25p+54.75+2.3%2,455.00p2,474.25p2,453.28p496
2,419.50p-3.50-0.1%2,320.00p2,419.50p2,320.00p114
2,423.00p-49.00-2.0%2,445.02p2,450.00p2,413.50p165
2,472.00p-9.50-0.4%2,464.38p2,472.00p2,463.00p863
2,481.50p-47.50-1.9%2,516.75p2,516.75p2,439.95p2,519
2,529.00p+45.00+1.8%2,521.90p2,529.00p2,502.00p84
2,484.00p-88.00-3.4%2,578.00p2,600.00p2,484.00p1,157
2,572.00p-21.00-0.8%2,530.00p2,589.00p2,489.19p1,119
2,593.00p-56.00-2.1%2,593.00p2,593.00p2,593.00p273
2,649.00p+28.00+1.1%2,600.00p2,649.00p2,600.00p273
2,621.00p+80.50+3.2%2,597.00p2,621.00p2,569.49p2,005
2,540.50p+30.50+1.2%2,527.00p2,540.50p2,482.81p628
2,510.00p+23.75+1.0%2,492.00p2,510.00p2,492.00p157
2,486.25p-42.25-1.7%2,509.00p2,509.00p2,486.25p110
2,528.50p+49.25+2.0%2,494.00p2,549.00p2,487.50p447
2,479.25p+103.75+4.4%2,427.50p2,479.25p2,427.50p28
2,375.50p+12.25+0.5%2,411.50p2,423.00p2,368.73p826
2,363.25p-35.00-1.5%2,363.25p2,363.25p2,363.25p1,673
2,398.25p+79.25+3.4%2,292.00p2,398.25p2,292.00p1,673
2,319.00p+7.50+0.3%2,319.00p2,319.00p2,319.00p193
2,311.50p-56.00-2.4%2,382.50p2,382.50p2,249.04p193
2,367.50p+168.75+7.7%2,214.00p2,367.50p2,210.50p475
2,198.75p-29.25-1.3%2,230.00p2,234.28p2,173.69p741
2,228.00p+42.25+1.9%2,250.00p2,269.60p2,228.00p5,961
2,185.75p+39.75+1.9%2,243.50p2,292.00p2,163.28p1,334
2,146.00p-23.50-1.1%2,162.50p2,162.50p2,146.00p188
2,169.50p-23.25-1.1%2,169.50p2,169.50p2,169.50p1,189
2,192.75p+29.25+1.4%2,170.00p2,192.75p2,167.27p1,189
2,163.50p-44.75-2.0%2,142.00p2,163.50p2,142.00p74
2,208.25p-30.75-1.4%2,219.50p2,219.50p2,208.25p181
2,239.00p+63.25+2.9%2,143.00p2,239.00p2,131.00p672
2,175.75p+37.00+1.7%2,129.00p2,175.75p2,122.98p331
2,138.75p+4.25+0.2%2,139.00p2,139.00p2,138.75p29
2,134.50p-8.00-0.4%2,140.00p2,156.73p2,127.51p582
2,142.50p-36.25-1.7%2,166.24p2,175.84p2,142.50p298
2,178.75p-27.25-1.2%2,178.75p2,178.75p2,178.75p2,543
2,206.00p-112.50-4.9%2,297.00p2,297.27p2,206.00p2,543
2,318.50p+140.50+6.5%2,302.00p2,318.50p2,218.75p511
2,178.00p-38.50-1.7%2,178.00p2,215.72p2,178.00p245
2,216.50p-124.50-5.3%2,216.50p2,216.50p2,214.18p1,091
2,341.00p+151.50+6.9%2,249.50p2,351.81p2,238.30p2,236
2,189.50p+25.00+1.2%2,142.00p2,236.67p2,130.22p1,059
2,164.50p+56.00+2.7%2,107.00p2,164.50p2,107.00p200
2,108.50p+1.75+0.1%2,113.50p2,113.50p2,078.04p161
2,106.75p+42.75+2.1%2,057.00p2,106.75p2,048.50p757
2,064.00p+31.00+1.5%2,084.50p2,084.50p2,064.00p215
2,033.00p-35.50-1.7%2,065.50p2,067.32p2,033.00p1,263
2,068.50p+14.50+0.7%2,042.50p2,068.50p2,037.22p1,093
2,054.00p-14.50-0.7%1,984.50p2,061.00p1,984.50p961
2,068.50p-120.00-5.5%2,144.00p2,145.00p2,068.50p10,294
2,188.50p+10.00+0.5%2,181.00p2,188.50p2,181.00p447
2,178.50p+22.50+1.0%2,166.00p2,214.50p2,166.00p1,356
2,156.00p-83.25-3.7%2,213.50p2,232.75p2,156.00p2,914
2,239.25p-62.25-2.7%2,267.00p2,283.22p2,239.25p802
2,301.50p+53.50+2.4%2,218.50p2,301.50p2,218.00p729
2,248.00p+41.75+1.9%2,218.50p2,259.50p2,200.00p2,601
2,206.25p+61.25+2.9%2,086.50p2,220.32p2,086.50p1,892
2,145.00p-79.00-3.6%2,179.50p2,190.00p2,117.00p3,732
2,224.00p+93.50+4.4%2,090.00p2,231.80p2,037.68p7,356
2,130.50p+266.00+14.3%1,968.00p2,130.50p1,960.31p10,170
1,864.50p+79.75+4.5%1,800.00p1,920.18p1,786.81p14,526
1,784.75p+339.50+23.5%1,618.00p1,839.00p1,574.88p19,835
Ticker
LSE:2MSF
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares 2x Microsoft ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 2x Microsoft ETP is listed

ListingExchangeCountryCurrency
LSE:2MSF · Home listing · This pageLSEUnited KingdomGBX
LSE:MSF2LSEUnited KingdomUSD
LSE:MSFELSEUnited KingdomEUR
Euronext:2MSFEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about Leverage Shares 2x Microsoft ETP.