Stock listing

LSE:2MCL WisdomTree FTSE 250 2x Daily Leveraged Share Price

Follow WisdomTree FTSE 250 2x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:2MCL

28,620p GBX (pence) +910 (+3.3%)

Close on Nov 2, 2026

Past year +23.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
28,000p – 28,620p GBX (pence)Nov 2, 2026
Volume
30 sharesNov 2, 2026
52-week range
19,846p – 29,440p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£13,799 GBPMedian day 18 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree FTSE 250 2x Daily Leveraged logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:2MCL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
28,620p+910+3.3%28,000p28,620p28,000p30
27,710p-440-1.6%27,720p27,720p27,710p1
28,150p-50-0.2%27,960p28,150p27,960p39
28,200p-200-0.7%27,960p28,200p27,960p39
28,400p+520+1.9%27,960p28,400p27,960p39
27,880p+600+2.2%27,960p28,000p27,880p39
27,280p+150+0.6%27,180p27,280p26,940p4
27,130p-670-2.4%27,440p27,440p27,130p29
27,800p+170+0.6%27,420p27,800p27,420p18
27,630p-100.0%27,420p27,630p27,420p18
27,640p-360-1.3%27,880p27,920p27,515p136
28,000p+170+0.6%27,760p28,000p27,760p15
27,830p+470+1.7%27,700p27,916p27,460p11
27,360p-180-0.7%27,900p28,200p27,360p55
27,540p+30+0.1%27,700p27,760p27,320p61
27,510p+200+0.7%27,460p27,960p27,358p147
27,310p+600+2.2%27,520p27,580p27,310p3
26,710p-150-0.6%27,043p27,043p26,710p11
26,860p-400-1.5%27,060p27,060p26,860p11
27,260p+150+0.6%27,340p27,480p27,260p10
27,110p-60-0.2%27,760p27,840p27,000p3
27,170p+30+0.1%27,617p27,617p27,170p7
27,140p-830-3.0%27,720p28,324p27,140p10
27,970p+360+1.3%28,324p28,324p27,970p10
27,610p+20+0.1%28,200p28,200p27,610p71
27,590p+190+0.7%27,720p28,000p27,590p3
27,400p+200+0.7%27,600p27,740p27,400p12
27,200p-440-1.6%27,780p27,780p27,115p264
27,640p-370-1.3%28,020p28,260p27,640p2
28,010p+120+0.4%28,126p28,126p28,010p31
27,890p+700+2.6%27,820p28,100p27,274p132
27,190p-400-1.4%26,940p27,190p26,663p12
27,590p+600+2.2%26,940p27,590p26,663p12
26,990p+520+2.0%26,663p27,092p26,663p12
26,470p+100.0%26,515p26,515p26,280p21
26,460p-380-1.4%26,400p26,700p26,283p162
26,840p-20-0.1%26,940p27,052p26,840p20
26,860p-360-1.3%27,160p27,360p26,840p44
27,220p-520-1.9%28,100p28,100p27,220p0
27,740p-260-0.9%28,100p28,100p27,740p83
28,000p-200-0.7%28,100p28,540p28,000p83
28,200p+200+0.7%28,354p28,354p28,200p10
28,000p+180+0.6%28,480p28,480p27,940p2
27,820p-220-0.8%28,480p28,480p27,660p5
28,040p-1,030-3.5%28,540p28,540p28,040p9
29,070p+70+0.2%29,300p29,300p29,070p55
29,000p+20+0.1%29,120p29,300p29,000p1
28,980p+290+1.0%28,980p28,980p28,980p0
28,690p+130+0.5%28,780p28,820p28,240p70
28,560p-160-0.6%28,860p28,860p28,280p151
28,720p+540+1.9%28,140p28,720p28,140p2
28,180p-210-0.7%28,140p28,560p28,140p3
28,390p+160+0.6%28,404p28,404p28,324p165
28,230p-400-1.4%29,000p29,000p28,230p165
28,630p-100.0%29,400p29,400p28,520p21
28,640p-290-1.0%28,640p28,640p28,640p61
28,930p+180+0.6%29,080p29,440p28,920p9
28,750p+50+0.2%28,960p29,200p28,750p30
28,700p+80+0.3%28,940p28,940p28,700p143
28,620p-310-1.1%28,940p28,960p28,620p143
28,930p+350+1.2%28,341p28,930p28,341p3
28,580p+240+0.8%28,880p28,880p28,341p3
28,340p+360+1.3%28,240p28,600p28,240p15
27,980p+570+2.1%27,900p28,080p27,900p106
27,410p+450+1.7%27,380p27,520p27,116p340
Ticker
LSE:2MCL
Asset type
Fund
Exchange
LSE
Currency
GBX

WisdomTree FTSE 250 2x Daily Leveraged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree FTSE 250 2x Daily Leveraged.