Stock listing

LSE:2GS Leverage Shares 2x Goldman Sachs ETP Share Price

UK listing (LSE) of Leverage Shares 2x Goldman Sachs ETP · home listing Euronext:2GS

Follow Leverage Shares 2x Goldman Sachs ETP into a list and get an email when it puts out news.

Home listing price · EURONEXT:2GS

€81.39 EUR +3.44 (+4.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:2GS · Data provided by Twelve Data

Past year +13.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €79.72 – €81.39 EURNov 3, 2026
Volume: 25 sharesNov 3, 2026
52-week range: €67.05 – €130.36 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1,673 EURMedian day 10 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:2GS · Home	€81.39 EUR	+3.44 (+4.4%)	25	€79.72	€81.39	€79.72	€77.95	Close on Nov 3, 2026
LSE:GS2	$94.00 USD	+5.75 (+6.5%)	1	$93.50	$94.00	$93.50	$88.25	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:2GS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€81.39	+3.44	+4.4%	€79.72	€81.39	€79.72	25
Mon, Nov 2	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	24
Fri, Oct 30	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	22
Thu, Oct 29	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	21
Wed, Oct 28	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	20
Tue, Oct 27	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	19
Mon, Oct 26	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	18
Fri, Oct 23	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	15
Thu, Oct 22	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	14
Wed, Oct 21	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	13
Tue, Oct 20	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	12
Mon, Oct 19	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	11
Fri, Oct 16	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	9
Thu, Oct 15	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	9
Wed, Oct 14	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	7
Tue, Oct 13	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	6
Mon, Oct 12	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	5
Fri, Oct 9	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	4
Thu, Oct 8	€77.95	0.00	0.0%	€77.95	€77.95	€77.95	3
Wed, Oct 7	€77.95	-6.67	-7.9%	€80.11	€80.11	€77.95	2
Tue, Oct 6	€84.62	0.00	0.0%	€84.62	€84.62	€84.62	13
Mon, Oct 5	€84.62	0.00	0.0%	€84.62	€84.62	€84.62	12
Fri, Oct 2	€84.62	0.00	0.0%	€84.62	€84.62	€84.62	10
Thu, Oct 1	€84.62	0.00	0.0%	€84.62	€84.62	€84.62	9
Wed, Sep 30	€84.62	0.00	0.0%	€84.62	€84.62	€84.62	8
Tue, Sep 29	€84.62	0.00	0.0%	€84.62	€84.62	€84.62	7
Mon, Sep 28	€84.62	-0.40	-0.5%	€86.73	€86.73	€84.62	6
Fri, Sep 25	€85.02	-4.09	-4.6%	€87.00	€87.00	€85.02	2
Thu, Sep 24	€89.11	0.00	0.0%	€89.11	€89.11	€89.11	10
Wed, Sep 23	€89.11	0.00	0.0%	€89.11	€89.11	€89.11	9
Tue, Sep 22	€89.11	0.00	0.0%	€89.11	€89.11	€89.11	8
Mon, Sep 21	€89.11	0.00	0.0%	€89.11	€89.11	€89.11	7
Fri, Sep 18	€89.11	0.00	0.0%	€89.11	€89.11	€89.11	5
Thu, Sep 17	€89.11	-17.75	-16.6%	€89.00	€89.11	€89.00	3
Wed, Sep 16	€106.86	0.00	0.0%	€106.86	€106.86	€106.86	16
Tue, Sep 15	€106.86	0.00	0.0%	€106.86	€106.86	€106.86	15
Mon, Sep 14	€106.86	0.00	0.0%	€106.86	€106.86	€106.86	14
Fri, Sep 11	€106.86	0.00	0.0%	€106.86	€106.86	€106.86	13
Thu, Sep 10	€106.86	0.00	0.0%	€106.86	€106.86	€106.86	12
Wed, Sep 9	€106.86	0.00	0.0%	€106.86	€106.86	€106.86	11
Tue, Sep 8	€106.86	0.00	0.0%	€106.86	€106.86	€106.86	10
Mon, Sep 7	€106.86	0.00	0.0%	€106.86	€106.86	€106.86	9
Fri, Sep 4	€106.86	0.00	0.0%	€106.86	€106.86	€106.86	6
Thu, Sep 3	€106.86	+6.00	+5.9%	€102.50	€106.86	€102.50	5
Wed, Sep 2	€100.86	-2.15	-2.1%	€103.77	€103.77	€100.86	2
Tue, Sep 1	€103.01	0.00	0.0%	€103.01	€103.01	€103.01	13
Mon, Aug 31	€103.01	0.00	0.0%	€103.01	€103.01	€103.01	12
Fri, Aug 28	€103.01	0.00	0.0%	€103.01	€103.01	€103.01	11
Thu, Aug 27	€103.01	0.00	0.0%	€103.01	€103.01	€103.01	10
Wed, Aug 26	€103.01	0.00	0.0%	€103.01	€103.01	€103.01	9
Tue, Aug 25	€103.01	0.00	0.0%	€103.01	€103.01	€103.01	8
Mon, Aug 24	€103.01	0.00	0.0%	€103.01	€103.01	€103.01	6
Fri, Aug 21	€103.01	0.00	0.0%	€103.01	€103.01	€103.01	4
Thu, Aug 20	€103.01	0.00	0.0%	€103.01	€103.01	€103.01	3
Wed, Aug 19	€103.01	-4.35	-4.1%	€108.16	€108.16	€103.01	2
Tue, Aug 18	€107.36	0.00	0.0%	€107.36	€107.36	€107.36	7
Mon, Aug 17	€107.36	0.00	0.0%	€107.36	€107.36	€107.36	6
Fri, Aug 14	€107.36	-23.00	-17.6%	€110.19	€110.19	€107.36	5
Thu, Aug 13	€130.36	0.00	0.0%	€130.36	€130.36	€130.36	56
Wed, Aug 12	€130.36	0.00	0.0%	€130.36	€130.36	€130.36	55
Tue, Aug 11	€130.36	0.00	0.0%	€130.36	€130.36	€130.36	54
Mon, Aug 10	€130.36	0.00	0.0%	€130.36	€130.36	€130.36	53
Fri, Aug 7	€130.36	0.00	0.0%	€130.36	€130.36	€130.36	51
Thu, Aug 6	€130.36	0.00	0.0%	€130.36	€130.36	€130.36	50
Wed, Aug 5	€130.36	0.00	0.0%	€130.36	€130.36	€130.36	49
Tue, Aug 4	€130.36	0.00	0.0%	€130.36	€130.36	€130.36	48
Mon, Aug 3	€130.36	0.00	0.0%	€130.36	€130.36	€130.36	47

Ticker: LSE:2GS
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 2x Goldman Sachs ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 2x Goldman Sachs ETP is listed

Listing	Exchange	Country	Currency
Euronext:2GS · Home listing	Euronext	Netherlands	EUR
LSE:2GS · This page	LSE	United Kingdom	GBX
LSE:GS2	LSE	United Kingdom	USD
LSE:GS2E	LSE	United Kingdom	EUR