Stock listing

LSE:2GOO Leverage Shares 2x Alphabet ETP Share Price

Home listing (LSE) of Leverage Shares 2x Alphabet ETP

Follow Leverage Shares 2x Alphabet ETP into a list and get an email when it puts out news.

Share price · LSE:2GOO

11,421p GBX (pence) +174 (+1.5%)

Close on Nov 2, 2026

Past year -19.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
11,320p – 11,646p GBX (pence)Nov 2, 2026
Volume
1,318 sharesNov 2, 2026
52-week range
11,247p – 25,796p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£165,649 GBPMedian day 705 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares 2x Alphabet ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:2GOO · Home11,421p GBX (pence)+174 (+1.5%)1,31811,472p11,646p11,320p11,247pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:2GOO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,421p+174+1.5%11,472p11,646p11,320p1,318
11,247p-371-3.2%11,392p11,431p11,247p1,311
11,618p-3,571-23.5%12,204p12,369p11,289p7,542
15,188p+146+1.0%15,260p15,420p15,168p2,323
15,043p+278+1.9%14,702p15,096p14,596p2,262
14,765p-391-2.6%14,871p15,128p14,765p864
15,156p-341-2.2%15,293p15,351p14,943p1,791
15,496p-525-3.3%15,500p15,586p15,180p1,633
16,021p-915-5.4%16,535p16,535p15,803p1,558
16,936p-430-2.5%17,174p17,178p16,778p579
17,365p+162+0.9%17,180p17,365p17,136p99
17,203p-680-3.8%17,725p17,750p17,152p734
17,883p-615-3.3%17,150p17,883p16,906p1,475
18,498p-106-0.6%18,757p18,949p18,396p1,363
18,604p+147+0.8%18,430p18,604p18,373p203
18,457p+322+1.8%18,330p18,660p18,292p433
18,135p-56-0.3%18,098p18,268p18,073p741
18,191p+569+3.2%18,400p18,400p18,144p766
17,622p-186-1.0%17,700p17,710p17,622p169
17,808p+186+1.1%17,975p17,975p17,768p214
17,622p+340+2.0%17,475p17,629p17,413p1,085
17,283p+85+0.5%17,620p17,620p17,246p736
17,198p-923-5.1%18,382p18,382p17,198p1,102
18,121p+1,098+6.5%17,480p18,141p17,395p679
17,023p-96-0.6%17,340p17,349p17,023p922
17,118p-358-2.0%17,110p17,250p16,879p3,051
17,476p+575+3.4%17,325p17,615p17,325p783
16,902p-389-2.2%16,980p17,179p16,590p388
17,291p-1,498-8.0%18,233p18,510p17,250p306
18,788p+309+1.7%18,600p19,105p18,600p771
18,479p+443+2.5%18,200p18,479p17,940p684
18,037p+257+1.4%18,300p18,610p18,029p1,477
17,780p+347+2.0%17,800p17,890p17,500p911
17,433p+238+1.4%17,410p17,790p17,380p57
17,195p-162-0.9%17,500p17,500p17,195p1,454
17,356p+234+1.4%16,484p17,481p16,417p705
17,123p+1,175+7.4%16,550p17,399p16,057p335
15,948p+129+0.8%16,546p16,546p15,846p207
15,819p-868-5.2%16,000p16,387p15,702p323
16,687p+27+0.2%16,500p16,715p16,365p283
16,660p+17+0.1%16,660p16,660p16,660p0
16,644p-435-2.5%17,312p17,328p16,644p412
17,078p+457+2.7%16,750p17,216p16,522p430
16,621p+106+0.6%16,620p16,689p16,382p122
16,515p-1,147-6.5%16,591p16,591p16,311p1,104
17,662p+805+4.8%17,062p17,662p17,000p338
16,857p-260-1.5%17,010p17,010p16,847p647
17,117p-309-1.8%17,689p17,689p17,046p88
17,425p-354-2.0%17,425p17,425p17,425p0
17,779p+533+3.1%17,380p17,779p17,380p99
17,246p+414+2.5%17,140p17,246p17,067p94
16,832p-561-3.2%17,000p17,000p16,832p10
17,393p+107+0.6%17,624p17,624p17,032p795
17,286p-39-0.2%17,225p17,389p17,100p168
17,325p-239-1.4%17,500p17,874p17,325p206
17,564p-62-0.3%17,725p17,920p17,564p1,247
17,626p+191+1.1%17,900p18,100p17,626p147
17,435p-818-4.5%17,850p17,920p17,435p1,199
18,253p-440-2.4%18,955p19,160p18,253p207
18,693p-303-1.6%18,993p19,160p18,620p205
18,995p-439-2.3%19,420p19,420p18,697p1,563
19,434p-1,959-9.2%19,880p20,073p19,300p3,283
21,393p+261+1.2%21,514p22,243p21,393p626
21,132p+19+0.1%20,993p21,211p20,226p3,207
21,113p+2,706+14.7%19,673p21,113p19,476p4,272
Ticker
LSE:2GOO
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Leverage Shares plc - Termination of AP Agreement

Oct 30, 2026

Closed 11,247p (-3.2%) on Oct 30, 2026

Leverage Shares plc - Replacement Broker Dealer

Oct 30, 2026

Closed 11,247p (-3.2%) on Oct 30, 2026

All Leverage Shares 2x Alphabet ETP news

Leverage Shares 2x Alphabet ETP on 6ix

What it is
Exchange-traded product (ETP)
News releases
2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026

Where Leverage Shares 2x Alphabet ETP is listed

ListingExchangeCountryCurrency
LSE:2GOO · Home listing · This pageLSEUnited KingdomGBX
LSE:GOO2LSEUnited KingdomUSD
LSE:GOOELSEUnited KingdomEUR
Euronext:2GOOEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about Leverage Shares 2x Alphabet ETP.