Stock listing
LSE:2FB Leverage Shares 2x Facebook ETP Share Price
Home listing (LSE) of Leverage Shares 2x Facebook ETP
Follow Leverage Shares 2x Facebook ETP into a list and get an email when it puts out news.
Share price · LSE:2FB
2,185.00p GBX (pence) -80.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- 2,135.00p – 2,185.00p GBX (pence)Oct 30, 2026
- Volume
- 32 sharesOct 30, 2026
- 52-week range
- 1,679.64p – 3,595.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £75,781 GBPMedian day 357 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2FB · Home | 2,185.00p GBX (pence) | -80.00 (-3.5%) | 32 | 2,135.00p | 2,185.00p | 2,135.00p | 2,265.00p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:2FB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,185.00p | -80.00 | -3.5% | 2,135.00p | 2,185.00p | 2,135.00p | 32 | |
| 2,265.00p | +110.00 | +5.1% | 2,210.00p | 2,265.00p | 2,210.00p | 662 | |
| 2,155.00p | -85.00 | -3.8% | 2,170.00p | 2,170.00p | 2,155.00p | 44 | |
| 2,240.00p | -115.00 | -4.9% | 2,255.00p | 2,274.23p | 2,239.50p | 2,213 | |
| 2,355.00p | -22.50 | -0.9% | 2,320.00p | 2,465.00p | 2,125.00p | 16,836 | |
| 2,377.50p | -87.50 | -3.5% | 2,385.00p | 2,404.50p | 2,299.50p | 1,488 | |
| 2,465.00p | -422.50 | -14.6% | 2,690.00p | 2,690.00p | 2,410.50p | 5,901 | |
| 2,887.50p | +127.50 | +4.6% | 2,790.00p | 2,887.50p | 2,749.25p | 4,935 | |
| 2,760.00p | -102.50 | -3.6% | 2,855.00p | 2,860.00p | 2,739.50p | 2,336 | |
| 2,862.50p | -132.50 | -4.4% | 2,880.00p | 2,915.75p | 2,785.00p | 3,553 | |
| 2,995.00p | -140.00 | -4.5% | 3,155.00p | 3,175.00p | 2,995.00p | 1,846 | |
| 3,135.00p | -97.50 | -3.0% | 3,135.00p | 3,135.00p | 3,135.00p | 0 | |
| 3,232.50p | -172.50 | -5.1% | 3,350.00p | 3,350.00p | 3,232.50p | 339 | |
| 3,405.00p | +157.50 | +4.8% | 3,405.00p | 3,405.00p | 3,405.00p | 0 | |
| 3,247.50p | +212.50 | +7.0% | 3,120.00p | 3,247.50p | 3,110.30p | 662 | |
| 3,035.00p | -10.00 | -0.3% | 3,035.00p | 3,035.00p | 3,035.00p | 0 | |
| 3,045.00p | -15.00 | -0.5% | 3,025.00p | 3,090.00p | 3,015.00p | 886 | |
| 3,060.00p | -157.50 | -4.9% | 3,265.00p | 3,265.00p | 3,060.00p | 277 | |
| 3,217.50p | -37.50 | -1.2% | 3,265.00p | 3,265.00p | 3,185.00p | 277 | |
| 3,255.00p | +125.00 | +4.0% | 3,220.00p | 3,255.00p | 3,215.00p | 440 | |
| 3,130.00p | +22.50 | +0.7% | 3,150.00p | 3,160.00p | 3,130.00p | 982 | |
| 3,107.50p | -12.50 | -0.4% | 3,120.00p | 3,145.00p | 3,107.50p | 145 | |
| 3,120.00p | +70.00 | +2.3% | 3,155.00p | 3,180.00p | 3,120.00p | 758 | |
| 3,050.00p | +5.00 | +0.2% | 3,060.00p | 3,060.00p | 3,019.80p | 132 | |
| 3,045.00p | -265.00 | -8.0% | 3,270.00p | 3,270.00p | 3,045.00p | 2,087 | |
| 3,310.00p | -165.00 | -4.7% | 3,595.00p | 3,595.00p | 3,310.00p | 4,924 | |
| 3,475.00p | +115.00 | +3.4% | 3,110.00p | 3,475.00p | 3,075.00p | 3,470 | |
| 3,360.00p | +60.00 | +1.8% | 3,360.00p | 3,385.00p | 3,210.30p | 2,939 | |
| 3,300.00p | +310.00 | +10.4% | 3,240.00p | 3,345.00p | 3,195.00p | 80,232 | |
| 2,990.00p | +297.50 | +11.0% | 2,735.00p | 3,010.00p | 2,735.00p | 1,122 | |
| 2,692.50p | -5.00 | -0.2% | 2,810.00p | 2,810.00p | 2,692.50p | 366 | |
| 2,697.50p | +7.50 | +0.3% | 2,740.00p | 2,750.05p | 2,697.50p | 190 | |
| 2,690.00p | +80.00 | +3.1% | 2,640.00p | 2,730.00p | 2,635.15p | 2,007 | |
| 2,610.00p | +72.50 | +2.9% | 2,565.00p | 2,610.00p | 2,560.00p | 161 | |
| 2,537.50p | +42.50 | +1.7% | 2,390.00p | 2,537.50p | 2,390.00p | 166 | |
| 2,495.00p | 0.00 | 0.0% | 2,485.00p | 2,495.00p | 2,485.00p | 30 | |
| 2,495.00p | +2.50 | +0.1% | 2,565.00p | 2,569.55p | 2,495.00p | 8 | |
| 2,492.50p | +247.50 | +11.0% | 2,315.00p | 2,535.00p | 2,275.20p | 811 | |
| 2,245.00p | +47.50 | +2.2% | 2,200.00p | 2,245.00p | 2,200.00p | 150 | |
| 2,197.50p | -12.50 | -0.6% | 2,197.50p | 2,197.50p | 2,197.50p | 0 | |
| 2,210.00p | -40.00 | -1.8% | 2,220.00p | 2,224.55p | 2,195.00p | 130 | |
| 2,250.00p | +142.50 | +6.8% | 2,160.00p | 2,250.00p | 2,160.00p | 47 | |
| 2,107.50p | +127.50 | +6.4% | 1,960.00p | 2,110.00p | 1,960.00p | 205 | |
| 1,980.00p | -30.00 | -1.5% | 1,924.00p | 1,980.00p | 1,850.00p | 208 | |
| 2,010.00p | +82.00 | +4.3% | 1,986.00p | 2,010.00p | 1,986.00p | 20 | |
| 1,928.00p | -72.50 | -3.6% | 1,944.00p | 2,005.00p | 1,928.00p | 274 | |
| 2,000.50p | +134.50 | +7.2% | 1,912.00p | 2,084.55p | 1,894.00p | 1,483 | |
| 1,866.00p | +54.00 | +3.0% | 1,872.00p | 1,876.00p | 1,860.00p | 1,240 | |
| 1,812.00p | +35.00 | +2.0% | 1,798.00p | 1,812.00p | 1,772.00p | 166 | |
| 1,777.00p | +37.00 | +2.1% | 1,742.00p | 1,790.00p | 1,742.00p | 894 | |
| 1,740.00p | -47.00 | -2.6% | 1,748.00p | 1,749.88p | 1,740.00p | 60 | |
| 1,787.00p | -17.00 | -0.9% | 1,750.00p | 1,787.00p | 1,750.00p | 249 | |
| 1,804.00p | -160.00 | -8.1% | 1,904.00p | 1,904.00p | 1,788.00p | 348 | |
| 1,964.00p | -126.00 | -6.0% | 2,080.00p | 2,080.00p | 1,964.00p | 24 | |
| 2,090.00p | +35.00 | +1.7% | 2,105.00p | 2,105.00p | 2,090.00p | 56 | |
| 2,055.00p | +25.00 | +1.2% | 2,010.17p | 2,055.00p | 2,010.17p | 713 | |
| 2,030.00p | -192.50 | -8.7% | 2,185.00p | 2,185.00p | 2,030.00p | 11 | |
| 2,222.50p | +75.00 | +3.5% | 2,120.00p | 2,222.50p | 2,120.00p | 550 | |
| 2,147.50p | +7.50 | +0.4% | 2,190.00p | 2,190.00p | 2,147.50p | 176 | |
| 2,140.00p | +50.00 | +2.4% | 2,065.00p | 2,140.00p | 2,065.00p | 68 | |
| 2,090.00p | +25.00 | +1.2% | 2,090.00p | 2,090.00p | 2,090.00p | 0 | |
| 2,065.00p | +12.50 | +0.6% | 2,085.00p | 2,139.82p | 2,065.00p | 3,496 | |
| 2,052.50p | -77.50 | -3.6% | 2,060.00p | 2,060.00p | 2,049.85p | 6,439 | |
| 2,130.00p | +363.00 | +20.5% | 1,926.00p | 2,130.00p | 1,926.00p | 650 | |
| 1,767.00p | +52.00 | +3.0% | 1,824.00p | 1,858.00p | 1,767.00p | 5,036 | |
| 1,715.00p | -445.00 | -20.6% | 1,800.00p | 1,800.00p | 1,679.64p | 9,813 |
- Ticker
- LSE:2FB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Leverage Shares plc - Termination of AP Agreement
Latest news
Leverage Shares plc - Termination of AP Agreement
Oct 30, 2026
Closed 2,185.00p (-3.5%) on Oct 30, 2026
Leverage Shares plc - Replacement Broker Dealer
Oct 30, 2026
Closed 2,185.00p (-3.5%) on Oct 30, 2026
Leverage Shares 2x Facebook ETP on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
Where Leverage Shares 2x Facebook ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2FB · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:FB2 | LSE | United Kingdom | USD |
| LSE:FB2E | LSE | United Kingdom | EUR |
| Euronext:2FB | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 2x Facebook ETP.