Stock listing

LSE:2BUL WisdomTree Gold 2x Daily Leveraged Share Price

Home listing (LSE) of WisdomTree Gold 2x Daily Leveraged

Follow WisdomTree Gold 2x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:2BUL

11,585p GBX (pence) +349 (+3.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -18.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 11,184p – 11,585p GBX (pence)Nov 2, 2026
Volume: 77 sharesNov 2, 2026
52-week range: 11,184p – 24,903p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £65,312 GBPMedian day 114 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2BUL · Home	11,585p GBX (pence)	+349 (+3.1%)	77	11,227p	11,585p	11,184p	11,236p	Close on Nov 2, 2026
LSE:LBUL	$163.34 USD	+4.825 (+3.0%)	5	$158.70	$163.34	$158.70	$158.51	Close on Oct 27, 2026
Xetra:4RT8	€146.79 EUR	+1.01 (+0.7%)	461	€142.31	€146.98	€142.31	€145.78	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:2BUL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	11,585p	+349	+3.1%	11,227p	11,585p	11,184p	77
Fri, Oct 30	11,236p	-709	-5.9%	11,723p	11,754p	11,233p	39
Thu, Oct 29	11,945p	-218	-1.8%	12,061p	12,086p	11,945p	3
Wed, Oct 28	12,163p	-111	-0.9%	12,214p	12,243p	12,163p	18
Tue, Oct 27	12,273p	+263	+2.2%	11,904p	12,317p	11,853p	7
Mon, Oct 26	12,010p	+149	+1.3%	11,960p	12,021p	11,917p	3
Fri, Oct 23	11,861p	-339	-2.8%	11,953p	12,185p	11,784p	88
Thu, Oct 22	12,200p	-528	-4.1%	12,410p	12,426p	12,157p	39
Wed, Oct 21	12,728p	+12	+0.1%	12,702p	12,728p	12,583p	39
Tue, Oct 20	12,716p	-145	-1.1%	12,744p	12,778p	12,658p	78
Mon, Oct 19	12,861p	-152	-1.2%	13,089p	13,119p	12,848p	27
Fri, Oct 16	13,013p	+39	+0.3%	13,070p	13,111p	12,926p	16
Thu, Oct 15	12,974p	+278	+2.2%	12,948p	13,000p	12,868p	105
Wed, Oct 14	12,696p	-339	-2.6%	12,676p	12,943p	12,653p	359
Tue, Oct 13	13,035p	-71	-0.5%	13,227p	13,259p	13,035p	14
Mon, Oct 12	13,106p	-125	-0.9%	13,151p	13,209p	13,057p	39
Fri, Oct 9	13,231p	+434	+3.4%	13,225p	13,290p	13,179p	134
Thu, Oct 8	12,797p	+68	+0.5%	12,847p	12,888p	12,797p	49
Wed, Oct 7	12,729p	-314	-2.4%	12,895p	12,895p	12,517p	246
Tue, Oct 6	13,043p	+87	+0.7%	12,901p	13,117p	12,899p	31
Mon, Oct 5	12,956p	-14	-0.1%	13,066p	13,113p	12,907p	13
Fri, Oct 2	12,970p	-177	-1.3%	13,265p	13,475p	12,970p	142
Thu, Oct 1	13,146p	+117	+0.9%	13,189p	13,260p	13,065p	14
Wed, Sep 30	13,030p	-65	-0.5%	13,264p	13,380p	13,030p	4
Tue, Sep 29	13,094p	+237	+1.8%	12,945p	13,141p	12,941p	312
Mon, Sep 28	12,857p	-1,026	-7.4%	13,286p	13,286p	12,816p	850
Fri, Sep 25	13,883p	+164	+1.2%	13,894p	14,073p	13,759p	782
Thu, Sep 24	13,719p	-178	-1.3%	13,696p	13,938p	13,694p	652
Wed, Sep 23	13,897p	-235	-1.7%	14,084p	14,166p	13,887p	30
Tue, Sep 22	14,132p	-92	-0.6%	13,975p	14,181p	13,893p	96
Mon, Sep 21	14,224p	-35	-0.2%	14,205p	14,303p	14,148p	378
Fri, Sep 18	14,259p	-54	-0.4%	14,506p	14,529p	14,259p	1,394
Thu, Sep 17	14,312p	+182	+1.3%	13,972p	14,360p	13,945p	867
Wed, Sep 16	14,130p	+439	+3.2%	14,117p	14,204p	13,978p	891
Tue, Sep 15	13,691p	-4	0.0%	13,776p	13,805p	13,587p	378
Mon, Sep 14	13,695p	-520	-3.7%	13,939p	13,940p	13,527p	682
Fri, Sep 11	14,215p	+19	+0.1%	14,088p	14,337p	13,838p	1,227
Thu, Sep 10	14,196p	-174	-1.2%	14,220p	14,560p	13,986p	669
Wed, Sep 9	14,370p	-59	-0.4%	14,324p	14,575p	14,303p	25
Tue, Sep 8	14,429p	-60	-0.4%	14,400p	14,449p	14,359p	1,354
Mon, Sep 7	14,489p	-221	-1.5%	14,338p	14,513p	14,338p	934
Fri, Sep 4	14,709p	-425	-2.8%	14,896p	14,981p	14,345p	282
Thu, Sep 3	15,134p	+832	+5.8%	14,890p	15,151p	14,612p	39
Wed, Sep 2	14,303p	+66	+0.5%	13,963p	14,412p	13,876p	33
Tue, Sep 1	14,237p	-1,334	-8.6%	14,657p	14,659p	14,029p	218
Fri, Aug 28	15,571p	-161	-1.0%	15,787p	15,847p	15,457p	1,108
Thu, Aug 27	15,732p	-19	-0.1%	15,788p	15,801p	15,586p	1,087
Wed, Aug 26	15,750p	-255	-1.6%	15,941p	15,992p	15,750p	87
Tue, Aug 25	16,005p	-231	-1.4%	15,995p	16,028p	15,767p	416
Mon, Aug 24	16,236p	+463	+2.9%	16,055p	16,262p	15,960p	1,478
Fri, Aug 21	15,774p	+495	+3.2%	15,467p	15,774p	15,450p	50
Thu, Aug 20	15,279p	+264	+1.8%	14,984p	15,322p	14,776p	3,591
Wed, Aug 19	15,015p	+783	+5.5%	14,224p	15,045p	14,188p	671
Tue, Aug 18	14,232p	-453	-3.1%	14,542p	14,576p	14,232p	20
Mon, Aug 17	14,685p	+255	+1.8%	14,535p	14,685p	14,400p	2,542
Fri, Aug 14	14,430p	+76	+0.5%	14,125p	14,478p	14,125p	79
Thu, Aug 13	14,355p	-379	-2.6%	14,441p	14,541p	14,355p	152
Wed, Aug 12	14,734p	+239	+1.6%	14,642p	15,139p	14,515p	114
Tue, Aug 11	14,495p	+249	+1.7%	14,352p	14,595p	14,339p	614
Mon, Aug 10	14,246p	-38	-0.3%	14,342p	14,343p	14,076p	78
Fri, Aug 7	14,284p	+574	+4.2%	13,968p	14,427p	13,908p	1,093
Thu, Aug 6	13,710p	-8	-0.1%	13,753p	13,874p	13,652p	1,102
Wed, Aug 5	13,718p	+1,098	+8.7%	13,177p	13,721p	13,091p	1,358
Tue, Aug 4	12,620p	+260	+2.1%	12,443p	12,666p	12,443p	24
Mon, Aug 3	12,361p	-18	-0.1%	12,527p	12,527p	12,281p	3

Ticker: LSE:2BUL
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Gold 2x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Gold 2x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:2BUL · Home listing · This page	LSE	United Kingdom	GBX
LSE:LBUL	LSE	United Kingdom	USD
Xetra:4RT8	Xetra	Germany	EUR
Euronext:LBUL	Euronext	Netherlands	EUR
Euronext:LBUL-ETFP	Euronext	France	EUR