Stock listing

LSE:2BRT WisdomTree Brent Crude Oil 2x Daily Leveraged Share Price

Home listing (LSE) of WisdomTree Brent Crude Oil 2x Daily Leveraged

Follow WisdomTree Brent Crude Oil 2x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:2BRT

10,328p GBX (pence) -907 (-8.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +200.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 10,328p – 11,511p GBX (pence)Nov 4, 2026
Volume: 18,804 sharesNov 4, 2026
52-week range: 2,819.50p – 13,715p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £80,572 GBPMedian day 190 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2BRT · Home	10,328p GBX (pence)	-907 (-8.1%)	18,804	11,401p	11,511p	10,328p	11,235p	Close on Nov 4, 2026
LSE:LBRT	$131.90 USD	-37.20 (-22.0%)	7,572	$127.81	$133.78	$127.81	$169.10	Close on Nov 5, 2026
Xetra:OOER	€116.13 EUR	-35.61 (-23.5%)	6,791	€114.10	€119.50	€113.74	€151.74	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:2BRT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	10,328p	-907	-8.1%	11,395p	11,511p	10,328p	12,246
Tue, Nov 3	11,235p	-563	-4.8%	11,965p	12,092p	10,819p	7,204
Mon, Nov 2	11,798p	-1,836	-13.5%	12,724p	12,987p	11,687p	5,162
Fri, Oct 30	13,634p	+708	+5.5%	13,711p	13,715p	13,521p	41
Thu, Oct 29	12,926p	-500	-3.7%	13,056p	13,056p	12,926p	405
Wed, Oct 28	13,426p	+715	+5.6%	13,364p	13,564p	13,062p	838
Tue, Oct 27	12,712p	-452	-3.4%	13,107p	13,108p	12,712p	40
Mon, Oct 26	13,164p	+140	+1.1%	12,764p	13,164p	12,698p	1
Fri, Oct 23	13,024p	+912	+7.5%	12,985p	13,068p	12,723p	71
Thu, Oct 22	12,113p	+402	+3.4%	12,258p	12,412p	12,113p	815
Wed, Oct 21	11,711p	+39	+0.3%	12,200p	12,200p	11,711p	798
Tue, Oct 20	11,673p	-245	-2.1%	12,250p	12,425p	11,472p	1,395
Mon, Oct 19	11,917p	+352	+3.0%	12,042p	12,076p	11,917p	1
Fri, Oct 16	11,566p	-129	-1.1%	11,556p	11,603p	11,433p	454
Thu, Oct 15	11,694p	-107	-0.9%	11,400p	11,694p	11,400p	11
Wed, Oct 14	11,801p	+135	+1.2%	11,724p	11,801p	11,621p	10
Tue, Oct 13	11,666p	-19	-0.2%	11,529p	11,666p	11,529p	1
Mon, Oct 12	11,685p	+462	+4.1%	11,039p	11,685p	11,013p	57
Fri, Oct 9	11,224p	-166	-1.5%	10,853p	11,224p	10,782p	29
Thu, Oct 8	11,389p	+770	+7.3%	11,194p	11,389p	11,194p	5
Wed, Oct 7	10,619p	+600	+6.0%	10,512p	10,857p	10,512p	921
Tue, Oct 6	10,020p	-676	-6.3%	10,178p	10,292p	9,801.00p	2,109
Mon, Oct 5	10,695p	+423	+4.1%	10,675p	10,755p	10,539p	286
Fri, Oct 2	10,272p	-243	-2.3%	9,934.00p	10,406p	9,934.00p	495
Thu, Oct 1	10,515p	+460	+4.6%	10,294p	10,521p	10,218p	1,616
Wed, Sep 30	10,055p	+391	+4.0%	9,458.00p	10,069p	9,458.00p	1,066
Tue, Sep 29	9,664.00p	-473	-4.7%	9,964.00p	10,195p	9,524.00p	233
Mon, Sep 28	10,137p	+73	+0.7%	10,166p	10,324p	9,962.00p	2,152
Fri, Sep 25	10,064p	-581	-5.5%	9,939.00p	10,077p	9,840.00p	1,576
Thu, Sep 24	10,645p	+752	+7.6%	10,248p	10,645p	10,189p	42
Wed, Sep 23	9,892.50p	+441	+4.7%	9,588.00p	9,892.50p	9,588.00p	464
Tue, Sep 22	9,451.50p	-14	-0.1%	9,624.00p	9,624.00p	9,122.00p	227
Mon, Sep 21	9,465.00p	-611	-6.1%	9,694.00p	9,776.00p	9,441.00p	1,102
Fri, Sep 18	10,076p	+87	+0.9%	9,900.00p	10,110p	9,740.00p	237
Thu, Sep 17	9,989.00p	-70	-0.7%	9,907.00p	9,989.00p	9,907.00p	6
Wed, Sep 16	10,059p	-418	-4.0%	10,320p	10,493p	10,059p	20
Tue, Sep 15	10,477p	+121	+1.2%	10,415p	10,601p	10,317p	358
Mon, Sep 14	10,356p	+544	+5.5%	10,361p	10,532p	10,183p	406
Fri, Sep 11	9,812.50p	-302	-3.0%	9,991.00p	9,991.00p	9,658.00p	243
Thu, Sep 10	10,114p	+735	+7.8%	9,470.00p	10,144p	9,396.00p	40
Wed, Sep 9	9,379.50p	+515	+5.8%	9,170.00p	9,394.00p	9,102.00p	116
Tue, Sep 8	8,864.50p	+154	+1.8%	9,026.00p	9,032.00p	8,803.00p	171
Mon, Sep 7	8,711.00p	+323	+3.9%	8,548.00p	8,737.00p	8,548.00p	1,636
Fri, Sep 4	8,388.00p	-103	-1.2%	8,335.00p	8,388.00p	8,335.00p	1
Thu, Sep 3	8,491.00p	+33	+0.4%	8,430.00p	8,600.00p	8,428.00p	193
Wed, Sep 2	8,458.00p	+390	+4.8%	8,408.00p	8,458.00p	8,200.00p	681
Tue, Sep 1	8,068.00p	+689	+9.3%	7,984.00p	8,068.00p	7,775.00p	182
Fri, Aug 28	7,379.00p	+183	+2.5%	7,379.00p	7,379.00p	7,316.00p	1
Thu, Aug 27	7,196.00p	-52	-0.7%	7,198.00p	7,198.00p	7,141.13p	184
Wed, Aug 26	7,247.50p	-31	-0.4%	6,877.00p	7,247.50p	6,855.00p	114
Tue, Aug 25	7,278.50p	-378	-4.9%	7,328.00p	7,328.00p	7,278.50p	0
Mon, Aug 24	7,656.00p	-331	-4.1%	7,729.00p	7,827.39p	7,656.00p	80
Fri, Aug 21	7,987.00p	+148	+1.9%	8,010.00p	8,010.00p	7,961.00p	2,172
Thu, Aug 20	7,839.50p	+50	+0.6%	7,651.00p	7,970.00p	7,651.00p	19
Wed, Aug 19	7,789.50p	+42	+0.5%	7,707.00p	7,789.50p	7,528.00p	4
Tue, Aug 18	7,748.00p	+480	+6.6%	7,628.00p	7,748.00p	7,573.00p	105
Mon, Aug 17	7,268.00p	+249	+3.5%	7,136.00p	7,268.00p	7,095.00p	466
Fri, Aug 14	7,019.50p	-141	-2.0%	7,020.00p	7,048.00p	6,903.00p	619
Thu, Aug 13	7,160.00p	+30	+0.4%	7,043.00p	7,160.00p	7,043.00p	391
Wed, Aug 12	7,130.00p	+54	+0.8%	7,225.00p	7,238.00p	7,095.00p	40
Tue, Aug 11	7,076.00p	+153	+2.2%	7,351.00p	7,351.00p	7,046.00p	659
Mon, Aug 10	6,923.00p	+534	+8.4%	6,481.00p	6,923.00p	6,465.40p	186
Fri, Aug 7	6,389.00p	+234	+3.8%	6,148.00p	6,389.00p	6,131.00p	91
Thu, Aug 6	6,155.00p	+351	+6.0%	6,134.00p	6,155.00p	6,134.00p	20
Wed, Aug 5	5,804.00p	-144	-2.4%	5,805.00p	5,945.00p	5,788.00p	24
Tue, Aug 4	5,948.00p	-510	-7.9%	6,681.00p	6,681.00p	5,831.00p	126

Ticker: LSE:2BRT
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Brent Crude Oil 2x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Brent Crude Oil 2x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:2BRT · Home listing · This page	LSE	United Kingdom	GBX
LSE:LBRT	LSE	United Kingdom	USD
Xetra:OOER	Xetra	Germany	EUR
Euronext:LBRT	Euronext	France	EUR