Stock listing

LSE:2BRT WisdomTree Brent Crude Oil 2x Daily Leveraged Share Price

Home listing (LSE) of WisdomTree Brent Crude Oil 2x Daily Leveraged

Follow WisdomTree Brent Crude Oil 2x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:2BRT

9,750.00p GBX (pence) -578.00 (-5.6%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +184.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 9,464.35p – 9,930.00p GBX (pence)Nov 5, 2026
Volume: 14,545 sharesNov 5, 2026
52-week range: 2,819.50p – 13,715.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: £101,946 GBPMedian day 210 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2BRT · Home	9,750.00p GBX (pence)	-578.00 (-5.6%)	14,545	9,557.00p	9,930.00p	9,464.35p	10,328.00p	Close on Nov 5, 2026
LSE:LBRT	$131.90 USD	-37.20 (-22.0%)	7,572	$127.81	$133.78	$127.81	$169.10	Close on Nov 5, 2026
Xetra:OOER	€116.13 EUR	-35.61 (-23.5%)	6,791	€114.10	€119.50	€113.74	€151.74	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:2BRT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	9,750.00p	-578.00	-5.6%	9,557.00p	9,930.00p	9,464.35p	14,545
Wed, Nov 4	10,328.00p	-907.00	-8.1%	11,395.00p	11,511.00p	10,328.00p	12,246
Tue, Nov 3	11,235.00p	-563.00	-4.8%	11,965.00p	12,092.00p	10,819.00p	7,204
Mon, Nov 2	11,798.00p	-1,835.50	-13.5%	12,724.00p	12,987.00p	11,687.00p	5,162
Fri, Oct 30	13,633.50p	+707.50	+5.5%	13,711.00p	13,715.00p	13,521.00p	41
Thu, Oct 29	12,926.00p	-500.00	-3.7%	13,056.00p	13,056.00p	12,926.00p	405
Wed, Oct 28	13,426.00p	+714.50	+5.6%	13,364.00p	13,564.00p	13,062.41p	838
Tue, Oct 27	12,711.50p	-452.00	-3.4%	13,107.00p	13,108.15p	12,711.50p	40
Mon, Oct 26	13,163.50p	+139.50	+1.1%	12,764.00p	13,163.50p	12,698.00p	1
Fri, Oct 23	13,024.00p	+911.50	+7.5%	12,985.00p	13,068.00p	12,723.00p	71
Thu, Oct 22	12,112.50p	+401.50	+3.4%	12,258.00p	12,412.46p	12,112.50p	815
Wed, Oct 21	11,711.00p	+38.50	+0.3%	12,200.00p	12,200.00p	11,711.00p	798
Tue, Oct 20	11,672.50p	-244.50	-2.1%	12,250.00p	12,425.00p	11,472.00p	1,395
Mon, Oct 19	11,917.00p	+351.50	+3.0%	12,042.00p	12,076.00p	11,917.00p	1
Fri, Oct 16	11,565.50p	-128.50	-1.1%	11,556.00p	11,603.00p	11,433.00p	454
Thu, Oct 15	11,694.00p	-106.50	-0.9%	11,400.00p	11,694.00p	11,400.00p	11
Wed, Oct 14	11,800.50p	+134.50	+1.2%	11,724.00p	11,800.50p	11,621.00p	10
Tue, Oct 13	11,666.00p	-19.00	-0.2%	11,529.00p	11,666.00p	11,529.00p	1
Mon, Oct 12	11,685.00p	+461.50	+4.1%	11,039.00p	11,685.00p	11,013.00p	57
Fri, Oct 9	11,223.50p	-165.50	-1.5%	10,853.00p	11,223.50p	10,782.00p	29
Thu, Oct 8	11,389.00p	+770.00	+7.3%	11,194.00p	11,389.00p	11,194.00p	5
Wed, Oct 7	10,619.00p	+599.50	+6.0%	10,512.00p	10,857.00p	10,512.00p	921
Tue, Oct 6	10,019.50p	-675.50	-6.3%	10,178.00p	10,292.00p	9,801.00p	2,109
Mon, Oct 5	10,695.00p	+423.00	+4.1%	10,675.00p	10,755.00p	10,539.00p	286
Fri, Oct 2	10,272.00p	-242.50	-2.3%	9,934.00p	10,406.00p	9,934.00p	495
Thu, Oct 1	10,514.50p	+459.50	+4.6%	10,294.00p	10,521.00p	10,218.00p	1,616
Wed, Sep 30	10,055.00p	+391.00	+4.0%	9,458.00p	10,069.00p	9,458.00p	1,066
Tue, Sep 29	9,664.00p	-473.00	-4.7%	9,964.00p	10,195.00p	9,524.00p	233
Mon, Sep 28	10,137.00p	+73.00	+0.7%	10,166.00p	10,324.00p	9,962.00p	2,152
Fri, Sep 25	10,064.00p	-580.50	-5.5%	9,939.00p	10,077.00p	9,840.00p	1,576
Thu, Sep 24	10,644.50p	+752.00	+7.6%	10,248.00p	10,644.50p	10,189.00p	42
Wed, Sep 23	9,892.50p	+441.00	+4.7%	9,588.00p	9,892.50p	9,588.00p	464
Tue, Sep 22	9,451.50p	-13.50	-0.1%	9,624.00p	9,624.00p	9,122.00p	227
Mon, Sep 21	9,465.00p	-611.00	-6.1%	9,694.00p	9,776.00p	9,441.00p	1,102
Fri, Sep 18	10,076.00p	+87.00	+0.9%	9,900.00p	10,110.00p	9,740.00p	237
Thu, Sep 17	9,989.00p	-70.00	-0.7%	9,907.00p	9,989.00p	9,907.00p	6
Wed, Sep 16	10,059.00p	-418.00	-4.0%	10,320.00p	10,493.00p	10,059.00p	20
Tue, Sep 15	10,477.00p	+121.00	+1.2%	10,415.00p	10,601.00p	10,317.00p	358
Mon, Sep 14	10,356.00p	+543.50	+5.5%	10,361.00p	10,532.00p	10,183.00p	406
Fri, Sep 11	9,812.50p	-301.50	-3.0%	9,991.00p	9,991.00p	9,658.00p	243
Thu, Sep 10	10,114.00p	+734.50	+7.8%	9,470.00p	10,144.00p	9,396.00p	40
Wed, Sep 9	9,379.50p	+515.00	+5.8%	9,170.00p	9,394.00p	9,102.00p	116
Tue, Sep 8	8,864.50p	+153.50	+1.8%	9,026.00p	9,032.00p	8,803.00p	171
Mon, Sep 7	8,711.00p	+323.00	+3.9%	8,548.00p	8,737.00p	8,548.00p	1,636
Fri, Sep 4	8,388.00p	-103.00	-1.2%	8,335.00p	8,388.00p	8,335.00p	1
Thu, Sep 3	8,491.00p	+33.00	+0.4%	8,430.00p	8,600.00p	8,428.00p	193
Wed, Sep 2	8,458.00p	+390.00	+4.8%	8,408.00p	8,458.00p	8,200.00p	681
Tue, Sep 1	8,068.00p	+689.00	+9.3%	7,984.00p	8,068.00p	7,775.00p	182
Fri, Aug 28	7,379.00p	+183.00	+2.5%	7,379.00p	7,379.00p	7,316.00p	1
Thu, Aug 27	7,196.00p	-51.50	-0.7%	7,198.00p	7,198.00p	7,141.13p	184
Wed, Aug 26	7,247.50p	-31.00	-0.4%	6,877.00p	7,247.50p	6,855.00p	114
Tue, Aug 25	7,278.50p	-377.50	-4.9%	7,328.00p	7,328.00p	7,278.50p	0
Mon, Aug 24	7,656.00p	-331.00	-4.1%	7,729.00p	7,827.39p	7,656.00p	80
Fri, Aug 21	7,987.00p	+147.50	+1.9%	8,010.00p	8,010.00p	7,961.00p	2,172
Thu, Aug 20	7,839.50p	+50.00	+0.6%	7,651.00p	7,970.00p	7,651.00p	19
Wed, Aug 19	7,789.50p	+41.50	+0.5%	7,707.00p	7,789.50p	7,528.00p	4
Tue, Aug 18	7,748.00p	+480.00	+6.6%	7,628.00p	7,748.00p	7,573.00p	105
Mon, Aug 17	7,268.00p	+248.50	+3.5%	7,136.00p	7,268.00p	7,095.00p	466
Fri, Aug 14	7,019.50p	-140.50	-2.0%	7,020.00p	7,048.00p	6,903.00p	619
Thu, Aug 13	7,160.00p	+30.00	+0.4%	7,043.00p	7,160.00p	7,043.00p	391
Wed, Aug 12	7,130.00p	+54.00	+0.8%	7,225.00p	7,238.00p	7,095.00p	40
Tue, Aug 11	7,076.00p	+153.00	+2.2%	7,351.00p	7,351.00p	7,046.00p	659
Mon, Aug 10	6,923.00p	+534.00	+8.4%	6,481.00p	6,923.00p	6,465.40p	186
Fri, Aug 7	6,389.00p	+234.00	+3.8%	6,148.00p	6,389.00p	6,131.00p	91
Thu, Aug 6	6,155.00p	+351.00	+6.0%	6,134.00p	6,155.00p	6,134.00p	20
Wed, Aug 5	5,804.00p	-144.00	-2.4%	5,805.00p	5,945.00p	5,788.00p	24

Ticker: LSE:2BRT
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Brent Crude Oil 2x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Brent Crude Oil 2x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:2BRT · Home listing · This page	LSE	United Kingdom	GBX
LSE:LBRT	LSE	United Kingdom	USD
Xetra:OOER	Xetra	Germany	EUR
Euronext:LBRT	Euronext	France	EUR