Stock listing
LSE:2BAB Leverage Shares 2x Alibaba ETP Share Price
Home listing (LSE) of Leverage Shares 2x Alibaba ETP
Follow Leverage Shares 2x Alibaba ETP into a list and get an email when it puts out news.
Share price · LSE:2BAB
51.05p GBX (pence) -1.20 (-2.3%)
Close on Oct 30, 2026
- Day range
- 50.90p – 51.40p GBX (pence)Oct 30, 2026
- Volume
- 10,887 sharesOct 30, 2026
- 52-week range
- 49.00p – 199.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £6,814 GBPMedian day 147 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2BAB · Home | 51.05p GBX (pence) | -1.20 (-2.3%) | 10,887 | 50.90p | 51.40p | 50.90p | 52.25p | Close on Oct 30, 2026 |
| LSE:BAB2 | $0.701 USD | -0.013 (-1.8%) | — | $0.687 | $0.705 | $0.687 | $0.714 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:2BAB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 51.05p | -1.20 | -2.3% | 50.90p | 51.40p | 50.90p | 10,887 | |
| 52.25p | -1.15 | -2.2% | 52.60p | 52.60p | 52.25p | 40 | |
| 53.40p | +0.80 | +1.5% | 54.40p | 54.40p | 53.40p | 36 | |
| 52.60p | -0.80 | -1.5% | 51.60p | 52.60p | 51.60p | 49 | |
| 53.40p | +0.10 | +0.2% | 52.50p | 53.40p | 52.50p | 0 | |
| 53.30p | -2.20 | -4.0% | 52.50p | 53.30p | 52.50p | 2,000 | |
| 55.50p | -2.15 | -3.7% | 52.50p | 55.50p | 52.50p | 2,000 | |
| 57.65p | -4.95 | -7.9% | 59.40p | 59.40p | 57.65p | 62 | |
| 62.60p | -1.35 | -2.1% | 64.70p | 65.00p | 62.60p | 168,312 | |
| 63.95p | -0.45 | -0.7% | 64.70p | 65.00p | 63.95p | 168,312 | |
| 64.40p | -0.70 | -1.1% | 66.00p | 66.00p | 64.40p | 136 | |
| 65.10p | -0.30 | -0.5% | 62.60p | 65.10p | 62.60p | 16,666 | |
| 65.40p | -0.90 | -1.4% | 68.20p | 68.20p | 65.40p | 11,851 | |
| 66.30p | +0.85 | +1.3% | 63.70p | 66.30p | 63.70p | 177 | |
| 65.45p | -0.30 | -0.5% | 65.10p | 65.45p | 64.50p | 358 | |
| 65.75p | +5.30 | +8.8% | 65.75p | 65.75p | 65.75p | 0 | |
| 60.45p | -2.25 | -3.6% | 60.45p | 60.45p | 60.45p | 0 | |
| 62.70p | -0.75 | -1.2% | 61.80p | 62.70p | 61.80p | 50 | |
| 63.45p | -1.95 | -3.0% | 63.90p | 63.90p | 63.45p | 50 | |
| 65.40p | +5.30 | +8.8% | 63.00p | 65.50p | 63.00p | 1,069 | |
| 60.10p | -2.10 | -3.4% | 61.00p | 61.40p | 60.10p | 6,343 | |
| 62.20p | -1.45 | -2.3% | 63.00p | 64.60p | 62.20p | 3,387 | |
| 63.65p | +0.60 | +1.0% | 63.40p | 64.70p | 63.40p | 50 | |
| 63.05p | -1.80 | -2.8% | 63.05p | 63.05p | 63.05p | 0 | |
| 64.85p | -0.85 | -1.3% | 65.20p | 65.20p | 64.85p | 250 | |
| 65.70p | -0.65 | -1.0% | 65.70p | 65.70p | 65.70p | 0 | |
| 66.35p | -0.85 | -1.3% | 69.00p | 69.00p | 66.35p | 44 | |
| 67.20p | -6.35 | -8.6% | 67.30p | 69.00p | 67.20p | 299 | |
| 73.55p | +2.85 | +4.0% | 73.70p | 77.00p | 73.51p | 6,516 | |
| 70.70p | +1.55 | +2.2% | 71.20p | 71.20p | 70.70p | 60 | |
| 69.15p | +6.00 | +9.5% | 67.20p | 69.15p | 66.90p | 226 | |
| 63.15p | +0.50 | +0.8% | 61.30p | 63.15p | 61.20p | 197 | |
| 62.65p | -2.30 | -3.5% | 62.65p | 62.65p | 62.65p | 0 | |
| 64.95p | +0.70 | +1.1% | 64.95p | 64.95p | 64.95p | 0 | |
| 64.25p | -0.05 | -0.1% | 64.25p | 64.25p | 64.25p | 0 | |
| 64.30p | +0.90 | +1.4% | 65.00p | 65.00p | 64.30p | 147 | |
| 63.40p | -0.35 | -0.5% | 63.40p | 63.40p | 63.40p | 0 | |
| 63.75p | -3.70 | -5.5% | 64.10p | 64.10p | 63.75p | 524 | |
| 67.45p | -0.70 | -1.0% | 68.00p | 68.00p | 67.45p | 147 | |
| 68.15p | -0.70 | -1.0% | 68.15p | 68.15p | 68.15p | 0 | |
| 68.85p | +2.60 | +3.9% | 67.00p | 69.00p | 66.72p | 22,292 | |
| 66.25p | -1.40 | -2.1% | 64.70p | 66.25p | 63.50p | 7,951 | |
| 67.65p | -1.50 | -2.2% | 67.40p | 68.50p | 67.40p | 238 | |
| 69.15p | -6.85 | -9.0% | 68.00p | 69.15p | 67.50p | 1,640 | |
| 76.00p | +4.05 | +5.6% | 75.90p | 76.00p | 75.90p | 78 | |
| 71.95p | -6.70 | -8.5% | 75.00p | 75.00p | 71.95p | 197 | |
| 78.65p | +3.60 | +4.8% | 78.65p | 78.65p | 78.65p | 0 | |
| 75.05p | -0.75 | -1.0% | 75.70p | 77.40p | 75.05p | 13,216 | |
| 75.80p | -4.00 | -5.0% | 69.60p | 75.80p | 69.50p | 1,745 | |
| 79.80p | -6.75 | -7.8% | 84.60p | 85.60p | 79.22p | 5,377 | |
| 86.55p | -3.05 | -3.4% | 89.50p | 89.50p | 79.70p | 156,546 | |
| 89.60p | +2.05 | +2.3% | 89.60p | 89.60p | 89.60p | 0 | |
| 87.55p | +3.35 | +4.0% | 91.20p | 91.20p | 87.55p | 8,618 | |
| 84.20p | +0.55 | +0.7% | 85.80p | 85.89p | 83.70p | 7,363 | |
| 83.65p | +1.75 | +2.1% | 81.60p | 83.65p | 81.60p | 9 | |
| 81.90p | -2.35 | -2.8% | 84.10p | 84.10p | 81.90p | 80 | |
| 84.25p | -6.05 | -6.7% | 84.25p | 84.25p | 84.25p | 0 | |
| 90.30p | -3.70 | -3.9% | 90.60p | 90.60p | 90.30p | 7 | |
| 94.00p | +3.85 | +4.3% | 94.00p | 94.00p | 94.00p | 0 | |
| 90.15p | +1.45 | +1.6% | 89.30p | 90.15p | 89.20p | 3,310 | |
| 88.70p | -3.15 | -3.4% | 89.00p | 89.00p | 88.70p | 105 | |
| 91.85p | -0.55 | -0.6% | 95.40p | 95.40p | 91.50p | 2,182 | |
| 92.40p | +0.70 | +0.8% | 92.40p | 92.40p | 92.40p | 0 | |
| 91.70p | +9.50 | +11.6% | 90.40p | 91.90p | 90.40p | 5,488 | |
| 82.20p | +9.05 | +12.4% | 80.10p | 82.20p | 80.10p | 18 | |
| 73.15p | -1.25 | -1.7% | 73.15p | 73.15p | 73.15p | 0 |
- Ticker
- LSE:2BAB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 2x Alibaba ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 2x Alibaba ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2BAB · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:2BAE | LSE | United Kingdom | EUR |
| LSE:BAB2 | LSE | United Kingdom | USD |
| Euronext:2BAB | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 2x Alibaba ETP.