Stock listing
LSE:2AMD Leverage Shares 2x Advanced Micro Devices ETP Share Price
Home listing (LSE) of Leverage Shares 2x Advanced Micro Devices ETP
Follow Leverage Shares 2x Advanced Micro Devices ETP into a list and get an email when it puts out news.
Share price · LSE:2AMD
13,000p GBX (pence) -4,100 (-24.0%)
Close on Oct 30, 2026
- Day range
- 13,000p – 14,000p GBX (pence)Oct 30, 2026
- Volume
- 168 sharesOct 30, 2026
- 52-week range
- 2,720.00p – 23,400p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £3,965 GBPMedian day 4 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2AMD · Home | 13,000p GBX (pence) | -4,100 (-24.0%) | 168 | 14,000p | 14,000p | 13,000p | 17,100p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:2AMD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,000p | -4,100 | -24.0% | 14,000p | 14,000p | 13,000p | 168 | |
| 17,100p | +150 | +0.9% | 17,100p | 17,100p | 17,100p | 0 | |
| 16,950p | +450 | +2.7% | 16,950p | 16,950p | 16,950p | 0 | |
| 16,500p | +1,700 | +11.5% | 15,400p | 16,500p | 15,302p | 56 | |
| 14,800p | +600 | +4.2% | 14,800p | 14,800p | 14,800p | 0 | |
| 14,200p | +400 | +2.9% | 13,800p | 14,200p | 13,800p | 5 | |
| 13,800p | -2,050 | -12.9% | 13,800p | 13,800p | 13,800p | 0 | |
| 15,850p | +250 | +1.6% | 15,850p | 15,850p | 15,850p | 0 | |
| 15,600p | -700 | -4.3% | 15,600p | 15,600p | 15,600p | 0 | |
| 16,300p | +500 | +3.2% | 16,300p | 16,300p | 16,300p | 0 | |
| 15,800p | -300 | -1.9% | 15,800p | 15,800p | 15,800p | 0 | |
| 16,100p | -2,300 | -12.5% | 16,700p | 16,700p | 15,502p | 34 | |
| 18,400p | -250 | -1.3% | 19,800p | 19,800p | 18,400p | 10 | |
| 18,650p | -100 | -0.5% | 18,650p | 18,650p | 18,650p | 0 | |
| 18,750p | -1,650 | -8.1% | 19,600p | 19,600p | 18,750p | 14 | |
| 20,400p | -1,800 | -8.1% | 20,800p | 20,800p | 20,400p | 3 | |
| 22,200p | -500 | -2.2% | 22,200p | 22,200p | 22,200p | 0 | |
| 22,700p | -700 | -3.0% | 23,000p | 23,000p | 22,400p | 19 | |
| 23,400p | +1,700 | +7.8% | 22,600p | 23,400p | 21,600p | 79 | |
| 21,700p | -300 | -1.4% | 22,000p | 22,200p | 21,700p | 24 | |
| 22,000p | +1,600 | +7.8% | 21,600p | 22,200p | 21,600p | 29 | |
| 20,400p | +600 | +3.0% | 20,400p | 20,400p | 20,400p | 0 | |
| 19,800p | -900 | -4.3% | 19,800p | 19,800p | 19,800p | 0 | |
| 20,700p | +1,000 | +5.1% | 20,700p | 20,700p | 20,700p | 0 | |
| 19,700p | -2,200 | -10.0% | 21,000p | 21,000p | 19,700p | 1 | |
| 21,900p | +1,200 | +5.8% | 22,200p | 22,400p | 21,900p | 2 | |
| 20,700p | -100 | -0.5% | 21,600p | 21,600p | 20,700p | 11 | |
| 20,800p | 0 | 0.0% | 21,000p | 21,000p | 20,800p | 1 | |
| 20,800p | +300 | +1.5% | 20,600p | 20,800p | 20,600p | 234 | |
| 20,500p | +4,200 | +25.8% | 17,700p | 20,800p | 17,700p | 205 | |
| 16,300p | -50 | -0.3% | 16,300p | 17,093p | 16,300p | 64 | |
| 16,350p | +1,200 | +7.9% | 15,300p | 16,500p | 15,098p | 84 | |
| 15,150p | +1,150 | +8.2% | 14,400p | 15,150p | 14,400p | 35 | |
| 14,000p | +1,000 | +7.7% | 14,000p | 14,000p | 14,000p | 0 | |
| 13,000p | -1,600 | -11.0% | 13,000p | 13,000p | 13,000p | 0 | |
| 14,600p | +350 | +2.5% | 14,600p | 14,600p | 14,600p | 0 | |
| 14,250p | -500 | -3.4% | 14,250p | 14,250p | 14,250p | 0 | |
| 14,750p | +600 | +4.2% | 14,900p | 15,100p | 14,750p | 5 | |
| 14,150p | +1,450 | +11.4% | 14,000p | 14,300p | 14,000p | 10 | |
| 12,700p | +450 | +3.7% | 12,700p | 12,700p | 12,700p | 0 | |
| 12,250p | +700 | +6.1% | 12,250p | 12,250p | 12,250p | 0 | |
| 11,550p | -150 | -1.3% | 11,700p | 11,700p | 11,550p | 5 | |
| 11,700p | +50 | +0.4% | 11,400p | 11,700p | 11,400p | 2 | |
| 11,650p | -850 | -6.8% | 11,650p | 11,650p | 11,650p | 0 | |
| 12,500p | +50 | +0.4% | 12,500p | 12,500p | 12,500p | 0 | |
| 12,450p | -500 | -3.9% | 12,450p | 12,450p | 12,450p | 0 | |
| 12,950p | +300 | +2.4% | 12,950p | 12,950p | 12,950p | 0 | |
| 12,650p | +1,050 | +9.1% | 11,600p | 12,650p | 11,600p | 66 | |
| 11,600p | -550 | -4.5% | 11,600p | 11,600p | 11,600p | 0 | |
| 12,150p | +150 | +1.3% | 12,150p | 12,150p | 12,150p | 0 | |
| 12,000p | -100 | -0.8% | 12,200p | 12,200p | 12,000p | 4 | |
| 12,100p | -750 | -5.8% | 12,100p | 12,100p | 12,100p | 0 | |
| 12,850p | -2,050 | -13.8% | 12,850p | 12,850p | 12,850p | 0 | |
| 14,900p | +800 | +5.7% | 14,800p | 14,900p | 14,800p | 5 | |
| 14,100p | +150 | +1.1% | 14,100p | 14,100p | 14,100p | 0 | |
| 13,950p | +500 | +3.7% | 13,000p | 13,950p | 13,000p | 31 | |
| 13,450p | +950 | +7.6% | 13,200p | 13,450p | 13,200p | 5 | |
| 12,500p | -350 | -2.7% | 12,100p | 12,500p | 12,100p | 6 | |
| 12,850p | -300 | -2.3% | 12,800p | 12,850p | 12,800p | 26 | |
| 13,150p | -550 | -4.0% | 14,100p | 14,100p | 13,150p | 38 | |
| 13,700p | +400 | +3.0% | 13,100p | 13,800p | 12,800p | 25 | |
| 13,300p | -2,150 | -13.9% | 13,200p | 13,900p | 13,200p | 62 | |
| 15,450p | +2,250 | +17.0% | 14,600p | 15,500p | 14,200p | 106 | |
| 13,200p | -350 | -2.6% | 13,600p | 13,600p | 12,200p | 43 | |
| 13,550p | +100 | +0.7% | 14,600p | 14,900p | 13,500p | 5 | |
| 13,450p | +2,450 | +22.3% | 12,600p | 13,800p | 12,600p | 5 |
- Ticker
- LSE:2AMD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 2x Advanced Micro Devices ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 2x Advanced Micro Devices ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2AMD · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:2AME | LSE | United Kingdom | EUR |
| LSE:AMD2 | LSE | United Kingdom | USD |
| Euronext:2AMD | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 2x Advanced Micro Devices ETP.