Stock listing

LSE:1VET 1Valour Ethereum Physical Staking Share Price

Home listing (LSE) of 1Valour Ethereum Physical Staking

Follow 1Valour Ethereum Physical Staking into a list and get an email when it puts out news.

Share price · LSE:1VET

£0.892 GBP -0.050 (-5.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -41.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: £0.892 – £0.900 GBPOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: £0.630 – £1.556 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £625 GBPMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:1VET · Home	£0.892 GBP	-0.050 (-5.3%)	100	£0.900	£0.900	£0.892	£0.943	Close on Oct 30, 2026
Xetra:1VET	€1.146 EUR	-0.015 (-1.3%)	8	€1.156	€1.165	€1.146	€1.161	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:1VET · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	£0.892	-0.050	-5.3%	£0.900	£0.900	£0.892	100
Thu, Oct 29	£0.943	+0.006	+0.6%	£0.943	£0.943	£0.943	0
Wed, Oct 28	£0.937	-0.006	-0.6%	£0.937	£0.937	£0.937	0
Tue, Oct 27	£0.943	+0.016	+1.7%	£0.943	£0.943	£0.943	0
Mon, Oct 26	£0.927	-0.033	-3.5%	£0.927	£0.927	£0.927	0
Fri, Oct 23	£0.960	+0.002	+0.2%	£0.960	£0.960	£0.960	0
Thu, Oct 22	£0.958	-0.040	-4.1%	£0.958	£0.958	£0.958	0
Wed, Oct 21	£0.998	+0.027	+2.8%	£0.998	£0.998	£0.998	0
Tue, Oct 20	£0.971	+0.003	+0.3%	£0.971	£0.971	£0.971	0
Mon, Oct 19	£0.969	-0.009	-0.9%	£0.969	£0.969	£0.969	0
Fri, Oct 16	£0.978	-0.014	-1.5%	£0.995	£1.015	£0.978	39,117
Thu, Oct 15	£0.992	0.000	0.0%	£0.992	£0.992	£0.992	0
Wed, Oct 14	£0.992	-0.023	-2.2%	£0.992	£0.992	£0.992	0
Tue, Oct 13	£1.015	-0.008	-0.8%	£1.015	£1.015	£1.015	0
Mon, Oct 12	£1.023	+0.025	+2.5%	£1.023	£1.023	£1.023	0
Fri, Oct 9	£0.998	0.000	0.0%	£0.998	£0.998	£0.998	0
Thu, Oct 8	£0.998	-0.039	-3.8%	£0.998	£0.998	£0.998	0
Wed, Oct 7	£1.037	-0.051	-4.7%	£1.037	£1.037	£1.037	0
Tue, Oct 6	£1.088	0.000	0.0%	£1.088	£1.088	£1.088	0
Mon, Oct 5	£1.088	0.000	0.0%	£1.088	£1.088	£1.088	0
Fri, Oct 2	£1.088	0.000	0.0%	£1.088	£1.088	£1.088	0
Thu, Oct 1	£1.088	+0.010	+0.9%	£1.088	£1.088	£1.088	0
Wed, Sep 30	£1.078	-0.006	-0.6%	£1.078	£1.078	£1.078	0
Tue, Sep 29	£1.084	+0.008	+0.7%	£1.084	£1.084	£1.084	0
Mon, Sep 28	£1.076	-0.010	-0.9%	£1.076	£1.077	£1.076	2,700
Fri, Sep 25	£1.086	+0.006	+0.6%	£1.086	£1.086	£1.086	0
Thu, Sep 24	£1.080	+0.001	+0.1%	£1.080	£1.080	£1.080	0
Wed, Sep 23	£1.079	-0.022	-2.0%	£1.079	£1.079	£1.079	0
Tue, Sep 22	£1.101	+0.007	+0.6%	£1.101	£1.101	£1.101	0
Mon, Sep 21	£1.094	+0.059	+5.8%	£1.094	£1.094	£1.094	0
Fri, Sep 18	£1.034	+0.051	+5.2%	£1.034	£1.034	£1.034	0
Thu, Sep 17	£0.983	+0.034	+3.6%	£0.983	£0.983	£0.983	0
Wed, Sep 16	£0.949	-0.012	-1.3%	£0.949	£0.949	£0.949	0
Tue, Sep 15	£0.961	-0.030	-3.1%	£0.961	£0.961	£0.961	0
Mon, Sep 14	£0.992	+0.029	+3.0%	£0.992	£0.992	£0.992	0
Fri, Sep 11	£0.963	0.000	0.0%	£0.963	£0.963	£0.963	0
Thu, Sep 10	£0.963	-0.017	-1.7%	£0.963	£0.963	£0.963	0
Wed, Sep 9	£0.980	-0.001	-0.1%	£0.980	£0.980	£0.980	0
Tue, Sep 8	£0.980	0.000	0.0%	£0.980	£0.980	£0.980	0
Mon, Sep 7	£0.980	+0.009	+0.9%	£0.980	£0.980	£0.980	0
Fri, Sep 4	£0.971	-0.013	-1.3%	£0.971	£0.971	£0.971	0
Thu, Sep 3	£0.984	+0.039	+4.1%	£0.984	£0.984	£0.984	0
Wed, Sep 2	£0.946	-0.020	-2.1%	£0.946	£0.946	£0.946	0
Tue, Sep 1	£0.966	-0.024	-2.4%	£0.966	£0.966	£0.966	0
Fri, Aug 28	£0.989	-0.003	-0.4%	£0.989	£0.989	£0.989	0
Thu, Aug 27	£0.993	+0.027	+2.8%	£0.993	£0.993	£0.993	0
Wed, Aug 26	£0.966	-0.005	-0.5%	£0.966	£0.966	£0.966	0
Tue, Aug 25	£0.971	-0.018	-1.9%	£0.971	£0.971	£0.971	0
Mon, Aug 24	£0.989	+0.083	+9.2%	£0.989	£0.989	£0.989	0
Fri, Aug 21	£0.906	0.000	0.0%	£0.906	£0.906	£0.906	0
Thu, Aug 20	£0.906	+0.092	+11.3%	£0.906	£0.906	£0.906	0
Wed, Aug 19	£0.814	+0.073	+9.9%	£0.814	£0.814	£0.814	0
Tue, Aug 18	£0.741	0.000	0.0%	£0.741	£0.741	£0.741	0
Mon, Aug 17	£0.741	0.000	0.0%	£0.741	£0.741	£0.741	0
Fri, Aug 14	£0.741	-0.006	-0.7%	£0.741	£0.741	£0.741	0
Thu, Aug 13	£0.747	-0.003	-0.4%	£0.747	£0.747	£0.747	0
Wed, Aug 12	£0.749	+0.007	+0.9%	£0.749	£0.749	£0.749	0
Tue, Aug 11	£0.743	+0.001	+0.1%	£0.743	£0.743	£0.743	0
Mon, Aug 10	£0.742	-0.018	-2.4%	£0.742	£0.742	£0.742	0
Fri, Aug 7	£0.760	-0.002	-0.3%	£0.760	£0.760	£0.760	0
Thu, Aug 6	£0.762	+0.016	+2.2%	£0.762	£0.762	£0.762	0
Wed, Aug 5	£0.745	+0.003	+0.4%	£0.745	£0.745	£0.745	0
Tue, Aug 4	£0.742	+0.000	+0.1%	£0.742	£0.742	£0.742	0
Mon, Aug 3	£0.742	+0.005	+0.6%	£0.742	£0.742	£0.742	0
Fri, Jul 31	£0.737	-0.025	-3.2%	£0.737	£0.737	£0.737	0
Thu, Jul 30	£0.762	-0.001	-0.1%	£0.762	£0.762	£0.762	0

Ticker: LSE:1VET
Asset type: Fund
Exchange: LSE
Currency: GBP

1Valour Ethereum Physical Staking on 6ix

What it is: Exchange-traded fund (ETF)

Where 1Valour Ethereum Physical Staking is listed

Listing	Exchange	Country	Currency
LSE:1VET · Home listing · This page	LSE	United Kingdom	GBP
Xetra:1VET	Xetra	Germany	EUR