Stock listing
LSE:1PUG Wisdomtree 1-Day Equity Put Premium Share Price
Home listing (LSE) of Wisdomtree 1-Day Equity Put Premium
Follow Wisdomtree 1-Day Equity Put Premium into a list and get an email when it puts out news.
Share price · LSE:1PUG
£18.96 GBP -0.09 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- £18.96 – £18.96 GBPOct 29, 2026
- Traded on an average day
- £191 GBPMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:1PUG · Home | £18.96 GBP | -0.095 (-0.5%) | — | £18.96 | £18.96 | £18.96 | £19.06 | Close on Oct 29, 2026 |
| Xetra:DOTM | €22.75 EUR | +0.12 (+0.5%) | — | €22.72 | €22.75 | €22.72 | €22.63 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:1PUG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £18.96 | -0.095 | -0.5% | £18.96 | £18.96 | £18.96 | 0 | |
| £19.06 | +0.01 | +0.1% | £19.06 | £19.06 | £19.06 | 0 | |
| £19.05 | +0.06 | +0.3% | £19.05 | £19.05 | £19.05 | 0 | |
| £18.99 | +0.05 | +0.3% | £18.99 | £18.99 | £18.99 | 0 | |
| £18.94 | -0.01 | -0.1% | £18.94 | £18.94 | £18.94 | 0 | |
| £18.95 | +0.032 | +0.2% | £18.95 | £18.95 | £18.95 | 0 | |
| £18.91 | -0.017 | -0.1% | £18.91 | £18.91 | £18.91 | 0 | |
| £18.93 | -0.025 | -0.1% | £18.93 | £18.93 | £18.93 | 0 | |
| £18.96 | 0.00 | 0.0% | £18.96 | £18.96 | £18.96 | 0 | |
| £18.96 | -0.133 | -0.7% | £18.96 | £18.96 | £18.96 | 0 | |
| £19.09 | -0.133 | -0.7% | £19.09 | £19.09 | £19.09 | 0 | |
| £19.22 | +0.135 | +0.7% | £19.22 | £19.22 | £19.22 | 0 | |
| £19.08 | -0.045 | -0.2% | £19.08 | £19.08 | £19.08 | 0 | |
| £19.13 | +0.03 | +0.2% | £19.13 | £19.13 | £19.13 | 0 | |
| £19.10 | -0.01 | -0.1% | £19.10 | £19.10 | £19.10 | 0 | |
| £19.11 | -0.01 | -0.1% | £19.11 | £19.11 | £19.11 | 0 | |
| £19.12 | +0.105 | +0.6% | £19.12 | £19.12 | £19.12 | 0 | |
| £19.01 | -0.08 | -0.4% | £19.01 | £19.01 | £19.01 | 0 | |
| £19.09 | +0.022 | +0.1% | £19.09 | £19.09 | £19.09 | 0 | |
| £19.07 | -0.017 | -0.1% | £19.07 | £19.07 | £19.07 | 0 | |
| £19.09 | +0.085 | +0.4% | £19.09 | £19.09 | £19.09 | 0 | |
| £19.00 | -0.095 | -0.5% | £19.00 | £19.00 | £19.00 | 0 | |
| £19.10 | +0.08 | +0.4% | £19.10 | £19.10 | £19.10 | 0 | |
| £19.02 | -0.02 | -0.1% | £19.02 | £19.02 | £19.02 | 0 | |
| £19.04 | -0.035 | -0.2% | £19.04 | £19.04 | £19.04 | 0 | |
| £19.08 | +0.075 | +0.4% | £19.08 | £19.08 | £19.08 | 0 | |
| £19.00 | +0.13 | +0.7% | £19.00 | £19.00 | £19.00 | 0 | |
| £18.87 | +0.047 | +0.3% | £18.87 | £18.87 | £18.87 | 0 | |
| £18.82 | +0.003 | 0.0% | £18.82 | £18.82 | £18.82 | 0 | |
| £18.82 | -0.027 | -0.1% | £18.82 | £18.82 | £18.82 | 0 | |
| £18.85 | +0.148 | +0.8% | £18.85 | £18.85 | £18.85 | 0 | |
| £18.70 | +0.045 | +0.2% | £18.70 | £18.70 | £18.70 | 0 | |
| £18.66 | +0.013 | +0.1% | £18.66 | £18.66 | £18.66 | 0 | |
| £18.64 | +0.067 | +0.4% | £18.64 | £18.64 | £18.64 | 0 | |
| £18.58 | +0.002 | 0.0% | £18.58 | £18.58 | £18.58 | 0 | |
| £18.57 | +0.025 | +0.1% | £18.57 | £18.57 | £18.57 | 0 | |
| £18.55 | +0.02 | +0.1% | £18.55 | £18.55 | £18.55 | 0 | |
| £18.53 | -0.005 | 0.0% | £18.53 | £18.53 | £18.53 | 0 | |
| £18.53 | -0.033 | -0.2% | £18.53 | £18.53 | £18.53 | 0 | |
| £18.57 | +0.023 | +0.1% | £18.57 | £18.57 | £18.57 | 0 | |
| £18.54 | -0.008 | 0.0% | £18.54 | £18.54 | £18.54 | 0 | |
| £18.55 | 0.00 | 0.0% | £18.55 | £18.55 | £18.55 | 0 | |
| £18.55 | +0.058 | +0.3% | £18.55 | £18.55 | £18.55 | 0 | |
| £18.49 | +0.043 | +0.2% | £18.49 | £18.49 | £18.49 | 0 | |
| £18.45 | +0.002 | 0.0% | £18.45 | £18.45 | £18.45 | 0 | |
| £18.45 | +0.063 | +0.3% | £18.45 | £18.45 | £18.45 | 0 | |
| £18.39 | +0.018 | +0.1% | £18.39 | £18.39 | £18.39 | 0 | |
| £18.37 | -0.015 | -0.1% | £18.37 | £18.37 | £18.37 | 0 | |
| £18.38 | +0.02 | +0.1% | £18.38 | £18.38 | £18.38 | 0 | |
| £18.36 | -0.045 | -0.2% | £18.36 | £18.36 | £18.36 | 0 | |
| £18.41 | -0.09 | -0.5% | £18.41 | £18.41 | £18.41 | 0 | |
| £18.50 | +0.035 | +0.2% | £18.50 | £18.50 | £18.50 | 0 | |
| £18.46 | -0.008 | 0.0% | £18.46 | £18.46 | £18.46 | 0 | |
| £18.47 | -0.065 | -0.4% | £18.47 | £18.47 | £18.47 | 0 | |
| £18.54 | +0.018 | +0.1% | £18.54 | £18.54 | £18.54 | 0 | |
| £18.52 | +0.002 | 0.0% | £18.52 | £18.52 | £18.52 | 0 | |
| £18.52 | +0.025 | +0.1% | £18.52 | £18.52 | £18.52 | 0 | |
| £18.49 | -0.04 | -0.2% | £18.49 | £18.49 | £18.49 | 0 | |
| £18.53 | -0.047 | -0.3% | £18.53 | £18.53 | £18.53 | 0 | |
| £18.58 | -0.017 | -0.1% | £18.58 | £18.58 | £18.58 | 0 | |
| £18.60 | +0.027 | +0.1% | £18.60 | £18.60 | £18.60 | 0 | |
| £18.57 | 0.00 | 0.0% | £18.57 | £18.57 | £18.57 | 0 | |
| £18.57 | +0.045 | +0.2% | £18.57 | £18.57 | £18.57 | 0 | |
| £18.52 | +0.008 | 0.0% | £18.55 | £18.55 | £18.52 | 679 | |
| £18.52 | -0.20 | -1.1% | £18.52 | £18.52 | £18.52 | 0 | |
| £18.72 | +0.032 | +0.2% | £18.72 | £18.72 | £18.72 | 0 |
- Ticker
- LSE:1PUG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
Wisdomtree 1-Day Equity Put Premium on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wisdomtree 1-Day Equity Put Premium is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:1PUG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:1PUT | LSE | United Kingdom | USD |
| Xetra:DOTM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Wisdomtree 1-Day Equity Put Premium.