Stock listing
LSE:1MCS WisdomTree FTSE 250 1x Daily Short Share Price
Follow WisdomTree FTSE 250 1x Daily Short into a list and get an email when it puts out news.
Share price · LSE:1MCS
3,090.00p GBX (pence) -43.50 (-1.4%)
Close on Nov 2, 2026
- Day range
- 3,088.15p – 3,122.00p GBX (pence)Nov 2, 2026
- Volume
- 103 sharesNov 2, 2026
- 52-week range
- 3,017.24p – 3,740.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £8,144 GBPMedian day 50 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:1MCS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,090.00p | -43.50 | -1.4% | 3,122.00p | 3,122.00p | 3,088.15p | 103 | |
| 3,133.50p | +27.00 | +0.9% | 3,130.25p | 3,133.50p | 3,130.25p | 142 | |
| 3,106.50p | -1.50 | 0.0% | 3,102.00p | 3,106.50p | 3,097.31p | 148 | |
| 3,108.00p | +12.00 | +0.4% | 3,102.00p | 3,108.00p | 3,102.00p | 1 | |
| 3,096.00p | -30.00 | -1.0% | 3,102.00p | 3,102.00p | 3,096.00p | 1 | |
| 3,126.00p | -32.50 | -1.0% | 3,126.00p | 3,126.00p | 3,126.00p | 4 | |
| 3,158.50p | -15.00 | -0.5% | 3,161.00p | 3,167.53p | 3,158.50p | 50 | |
| 3,173.50p | +41.00 | +1.3% | 3,167.53p | 3,173.50p | 3,167.53p | 50 | |
| 3,132.50p | -6.00 | -0.2% | 3,161.00p | 3,161.00p | 3,132.50p | 4 | |
| 3,138.50p | -2.50 | -0.1% | 3,161.00p | 3,161.00p | 3,138.50p | 4 | |
| 3,141.00p | +22.00 | +0.7% | 3,135.00p | 3,141.00p | 3,135.00p | 801 | |
| 3,119.00p | -8.00 | -0.3% | 3,118.00p | 3,119.00p | 3,118.00p | 151 | |
| 3,127.00p | -8.00 | -0.3% | 3,129.00p | 3,129.00p | 3,104.09p | 158 | |
| 3,135.00p | -8.00 | -0.3% | 3,135.00p | 3,135.00p | 3,104.09p | 158 | |
| 3,143.00p | -4.00 | -0.1% | 3,129.00p | 3,143.00p | 3,104.09p | 158 | |
| 3,147.00p | -7.50 | -0.2% | 3,147.00p | 3,212.65p | 3,147.00p | 0 | |
| 3,154.50p | -39.00 | -1.2% | 3,154.50p | 3,212.65p | 3,154.50p | 343 | |
| 3,193.50p | +7.00 | +0.2% | 3,212.65p | 3,212.65p | 3,175.52p | 343 | |
| 3,186.50p | +26.50 | +0.8% | 3,193.00p | 3,193.00p | 3,186.50p | 1 | |
| 3,160.00p | -9.50 | -0.3% | 3,160.00p | 3,163.64p | 3,160.00p | 0 | |
| 3,169.50p | +6.00 | +0.2% | 3,160.64p | 3,169.50p | 3,160.64p | 0 | |
| 3,163.50p | +1.00 | 0.0% | 3,160.64p | 3,163.64p | 3,160.64p | 188 | |
| 3,162.50p | +42.50 | +1.4% | 3,142.00p | 3,162.50p | 3,142.00p | 210 | |
| 3,120.00p | -17.50 | -0.6% | 3,105.35p | 3,120.00p | 3,105.35p | 173 | |
| 3,137.50p | -4.50 | -0.1% | 3,118.00p | 3,137.50p | 3,118.00p | 1 | |
| 3,142.00p | -12.00 | -0.4% | 3,137.00p | 3,147.00p | 3,136.00p | 79 | |
| 3,154.00p | -10.50 | -0.3% | 3,155.64p | 3,155.64p | 3,154.00p | 94 | |
| 3,164.50p | +26.50 | +0.8% | 3,167.00p | 3,167.00p | 3,017.24p | 23 | |
| 3,138.00p | +21.00 | +0.7% | 3,134.00p | 3,138.00p | 3,134.00p | 1 | |
| 3,117.00p | -4.00 | -0.1% | 3,092.00p | 3,117.00p | 3,092.00p | 1 | |
| 3,121.00p | -46.00 | -1.5% | 3,198.00p | 3,198.00p | 3,121.00p | 0 | |
| 3,167.00p | +25.00 | +0.8% | 3,198.00p | 3,198.00p | 3,167.00p | 1 | |
| 3,142.00p | -36.50 | -1.1% | 3,198.00p | 3,198.00p | 3,142.00p | 1 | |
| 3,178.50p | -33.50 | -1.0% | 3,198.00p | 3,198.00p | 3,178.50p | 1 | |
| 3,212.00p | -1.00 | 0.0% | 3,198.00p | 3,241.00p | 3,198.00p | 3 | |
| 3,213.00p | +25.50 | +0.8% | 3,186.00p | 3,213.00p | 3,186.00p | 26 | |
| 3,187.50p | -3.50 | -0.1% | 3,216.00p | 3,216.00p | 3,175.00p | 824 | |
| 3,191.00p | +18.00 | +0.6% | 3,182.00p | 3,191.00p | 3,175.00p | 132 | |
| 3,173.00p | +37.50 | +1.2% | 3,161.00p | 3,174.00p | 3,146.00p | 22 | |
| 3,135.50p | +16.00 | +0.5% | 3,154.00p | 3,154.00p | 3,135.50p | 2 | |
| 3,119.50p | +13.00 | +0.4% | 3,129.00p | 3,135.00p | 3,119.50p | 5 | |
| 3,106.50p | -16.00 | -0.5% | 3,101.15p | 3,106.50p | 3,101.15p | 133 | |
| 3,122.50p | -7.00 | -0.2% | 3,153.00p | 3,172.00p | 3,118.63p | 679 | |
| 3,129.50p | +8.00 | +0.3% | 3,157.00p | 3,157.00p | 3,088.00p | 104 | |
| 3,121.50p | +55.50 | +1.8% | 3,107.00p | 3,124.00p | 3,107.00p | 5,614 | |
| 3,066.00p | -3.00 | -0.1% | 3,045.00p | 3,084.00p | 3,045.00p | 34 | |
| 3,069.00p | +0.50 | 0.0% | 3,098.00p | 3,098.00p | 3,069.00p | 0 | |
| 3,068.50p | -6.00 | -0.2% | 3,079.00p | 3,079.00p | 3,060.00p | 37 | |
| 3,074.50p | -21.00 | -0.7% | 3,078.00p | 3,113.00p | 3,074.50p | 1 | |
| 3,095.50p | +14.00 | +0.5% | 3,126.00p | 3,126.00p | 3,095.50p | 53 | |
| 3,081.50p | -31.50 | -1.0% | 3,092.80p | 3,092.80p | 3,081.50p | 320 | |
| 3,113.00p | +6.50 | +0.2% | 3,107.94p | 3,116.00p | 3,107.94p | 420 | |
| 3,106.50p | -7.00 | -0.2% | 3,127.00p | 3,127.00p | 3,106.50p | 1,972 | |
| 3,113.50p | +20.50 | +0.7% | 3,112.00p | 3,113.50p | 3,096.00p | 1,615 | |
| 3,093.00p | +17.00 | +0.6% | 3,082.00p | 3,093.00p | 3,065.70p | 436 | |
| 3,076.00p | +1.50 | 0.0% | 3,082.00p | 3,086.00p | 3,065.70p | 436 | |
| 3,074.50p | -9.00 | -0.3% | 3,042.00p | 3,074.50p | 3,042.00p | 15 | |
| 3,083.50p | -3.00 | -0.1% | 3,063.19p | 3,083.50p | 3,063.19p | 100 | |
| 3,086.50p | -5.00 | -0.2% | 3,085.00p | 3,086.50p | 3,085.00p | 3 | |
| 3,091.50p | +19.00 | +0.6% | 3,085.00p | 3,091.50p | 3,085.00p | 3 | |
| 3,072.50p | -22.50 | -0.7% | 3,085.00p | 3,085.00p | 3,072.50p | 6 | |
| 3,095.00p | -12.00 | -0.4% | 3,090.00p | 3,095.00p | 3,090.00p | 5 | |
| 3,107.00p | -19.00 | -0.6% | 3,098.00p | 3,107.00p | 3,081.14p | 459 | |
| 3,126.00p | -35.50 | -1.1% | 3,144.00p | 3,144.00p | 3,126.00p | 92 | |
| 3,161.50p | -27.00 | -0.8% | 3,227.00p | 3,227.00p | 3,161.50p | 1 |
- Ticker
- LSE:1MCS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree FTSE 250 1x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree FTSE 250 1x Daily Short.