Stock listing

LSE:1GIS WisdomTree Gilts 10Y 1x Daily Short Share Price

Follow WisdomTree Gilts 10Y 1x Daily Short into a list and get an email when it puts out news.

Share price · LSE:1GIS

13,642p GBX (pence) +80 (+0.6%)

Close on Nov 3, 2026

Past year +8.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 13,642p – 13,674p GBX (pence)Nov 3, 2026
Volume: 14 sharesNov 3, 2026
Market cap: £4.43M GBPAt the close on Nov 3, 2026 · price × 32,472 shares outstanding
52-week range: 12,066p – 14,083p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £5,432 GBPMedian day 3 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:1GIS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	13,642p	+80	+0.6%	13,674p	13,674p	13,642p	14
Mon, Nov 2	13,562p	-147	-1.1%	13,674p	13,674p	13,562p	14
Fri, Oct 30	13,709p	-2	0.0%	13,667p	13,709p	13,665p	98
Thu, Oct 29	13,711p	-50	-0.4%	13,723p	13,765p	13,711p	70
Wed, Oct 28	13,761p	-14	-0.1%	13,785p	13,785p	13,761p	24
Tue, Oct 27	13,775p	-4	0.0%	13,774p	13,775p	13,774p	1
Mon, Oct 26	13,778p	-33	-0.2%	13,774p	13,778p	13,774p	1
Fri, Oct 23	13,811p	+41	+0.3%	13,754p	13,811p	13,754p	2
Thu, Oct 22	13,770p	-65	-0.5%	13,846p	13,846p	13,770p	28
Wed, Oct 21	13,835p	-55	-0.4%	13,846p	13,846p	13,835p	28
Tue, Oct 20	13,890p	-44	-0.3%	13,851p	13,890p	13,851p	71
Mon, Oct 19	13,934p	+116	+0.8%	13,851p	13,934p	13,851p	71
Fri, Oct 16	13,818p	-33	-0.2%	13,851p	13,851p	13,818p	71
Thu, Oct 15	13,851p	-82	-0.6%	13,779p	13,851p	13,779p	0
Wed, Oct 14	13,933p	-24	-0.2%	13,892p	13,933p	13,892p	0
Tue, Oct 13	13,957p	-3	0.0%	13,957p	13,957p	13,957p	0
Mon, Oct 12	13,960p	-15	-0.1%	13,960p	13,960p	13,960p	0
Fri, Oct 9	13,975p	-56	-0.4%	13,975p	13,975p	13,975p	0
Thu, Oct 8	14,030p	+53	+0.4%	14,048p	14,083p	14,009p	27
Wed, Oct 7	13,977p	+113	+0.8%	13,991p	13,996p	13,977p	2
Tue, Oct 6	13,865p	-70	-0.5%	13,865p	13,865p	13,865p	0
Mon, Oct 5	13,934p	+84	+0.6%	13,956p	13,956p	13,932p	12
Fri, Oct 2	13,851p	-67	-0.5%	13,821p	13,851p	13,754p	22
Thu, Oct 1	13,918p	-7	0.0%	14,011p	14,050p	13,918p	102
Wed, Sep 30	13,924p	-3	0.0%	13,866p	13,924p	13,866p	0
Tue, Sep 29	13,927p	-12	-0.1%	13,853p	13,927p	13,853p	548
Mon, Sep 28	13,939p	+42	+0.3%	13,946p	13,946p	13,939p	0
Fri, Sep 25	13,897p	+19	+0.1%	13,813p	13,897p	13,813p	0
Thu, Sep 24	13,878p	+84	+0.6%	13,863p	13,878p	13,842p	10
Wed, Sep 23	13,794p	+147	+1.1%	13,607p	13,794p	13,607p	2
Tue, Sep 22	13,647p	+28	+0.2%	13,631p	13,723p	13,603p	20
Mon, Sep 21	13,619p	-130	-0.9%	13,607p	13,634p	13,604p	14
Fri, Sep 18	13,749p	+108	+0.8%	13,638p	13,749p	13,638p	21
Thu, Sep 17	13,641p	-128	-0.9%	13,781p	13,781p	13,641p	19
Wed, Sep 16	13,769p	-121	-0.9%	13,843p	13,843p	13,769p	3
Tue, Sep 15	13,890p	0	0.0%	13,921p	13,921p	13,890p	0
Mon, Sep 14	13,890p	+52	+0.4%	13,858p	13,946p	13,845p	212
Fri, Sep 11	13,838p	-32	-0.2%	13,874p	13,880p	13,838p	151
Thu, Sep 10	13,870p	+150	+1.1%	13,836p	13,870p	13,705p	14
Wed, Sep 9	13,720p	+129	+0.9%	13,701p	13,720p	13,635p	6
Tue, Sep 8	13,591p	-17	-0.1%	13,596p	13,596p	13,591p	0
Mon, Sep 7	13,608p	+48	+0.4%	13,608p	13,608p	13,608p	0
Fri, Sep 4	13,560p	-22	-0.2%	13,617p	13,617p	13,560p	0
Thu, Sep 3	13,582p	-124	-0.9%	13,675p	13,675p	13,582p	1
Wed, Sep 2	13,706p	+38	+0.3%	13,718p	13,718p	13,706p	10
Tue, Sep 1	13,668p	+112	+0.8%	13,727p	13,734p	13,659p	32
Fri, Aug 28	13,556p	+51	+0.4%	13,556p	13,556p	13,556p	0
Thu, Aug 27	13,505p	+15	+0.1%	13,523p	13,523p	13,505p	0
Wed, Aug 26	13,491p	+38	+0.3%	13,456p	13,491p	13,456p	18
Tue, Aug 25	13,453p	-74	-0.5%	13,500p	13,500p	13,453p	0
Mon, Aug 24	13,527p	-26	-0.2%	13,529p	13,529p	13,517p	3
Fri, Aug 21	13,552p	+1	0.0%	13,571p	13,571p	13,531p	0
Thu, Aug 20	13,551p	+28	+0.2%	13,576p	13,576p	13,525p	29
Wed, Aug 19	13,524p	-53	-0.4%	13,520p	13,524p	13,520p	49
Tue, Aug 18	13,576p	+42	+0.3%	13,602p	13,604p	13,572p	484
Mon, Aug 17	13,534p	+40	+0.3%	13,453p	13,534p	13,452p	148
Fri, Aug 14	13,494p	+99	+0.7%	13,435p	13,494p	13,435p	148
Thu, Aug 13	13,395p	-4	0.0%	13,395p	13,395p	13,395p	0
Wed, Aug 12	13,399p	+7	+0.1%	13,399p	13,399p	13,399p	0
Tue, Aug 11	13,392p	-28	-0.2%	13,445p	13,477p	13,392p	2
Mon, Aug 10	13,420p	+90	+0.7%	13,346p	13,420p	13,346p	2
Fri, Aug 7	13,330p	-6	0.0%	13,330p	13,330p	13,330p	0
Thu, Aug 6	13,336p	+65	+0.5%	13,336p	13,336p	13,336p	0
Wed, Aug 5	13,271p	-31	-0.2%	13,294p	13,306p	13,271p	0
Tue, Aug 4	13,302p	-61	-0.5%	13,371p	13,371p	13,302p	2
Mon, Aug 3	13,363p	-141	-1.0%	13,687p	13,687p	13,363p	1

Ticker: LSE:1GIS
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Gilts 10Y 1x Daily Short on 6ix

What it is: Exchange-traded fund (ETF)