Stock listing
LSE:1ARW LS ARK NextGen Internet Tracker ETP Share Price
Home listing (LSE) of LS ARK NextGen Internet Tracker ETP
Follow LS ARK NextGen Internet Tracker ETP into a list and get an email when it puts out news.
Share price · LSE:1ARW
$5.97 USD -0.36 (-5.7%)
Close on Oct 30, 2026
- Day range
- $5.97 – $6.21 USDOct 30, 2026
- Volume
- 2,319 sharesOct 30, 2026
- 52-week range
- $3.63 – $7.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,657 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:1ARW · Home | $5.974 USD | -0.364 (-5.7%) | 2,319 | $6.208 | $6.208 | $5.974 | $6.338 | Close on Oct 30, 2026 |
| LSE:ARKB | 481.70p GBX (pence) | +7.25 (+1.5%) | 2 | 477.20p | 481.70p | 477.20p | 474.45p | Close on Oct 27, 2026 |
| Xetra:NGTE | €5.753 EUR | +0.085 (+1.5%) | 2 | €5.638 | €5.753 | €5.598 | €5.668 | Close on Oct 27, 2026 |
| Euronext:1ARKW | €5.351 EUR | -0.323 (-5.7%) | 2,400 | €5.608 | €5.608 | €5.351 | €5.674 | Close on Oct 30, 2026 |
| Frankfurt:NGTE | €5.553 EUR | -0.027 (-0.5%) | — | €5.553 | €5.553 | €5.553 | €5.581 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:1ARW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.974 | -0.364 | -5.7% | $6.208 | $6.208 | $5.974 | 2,319 | |
| $6.338 | -0.069 | -1.1% | $6.26 | $6.338 | $6.26 | 42 | |
| $6.406 | -0.004 | -0.1% | $6.26 | $6.406 | $6.26 | 42 | |
| $6.41 | +0.096 | +1.5% | $6.26 | $6.41 | $6.26 | 42 | |
| $6.314 | -0.033 | -0.5% | $6.26 | $6.314 | $6.26 | 42 | |
| $6.346 | -0.02 | -0.3% | $6.415 | $6.415 | $6.346 | 1 | |
| $6.366 | -0.195 | -3.0% | $6.415 | $6.415 | $6.366 | 1 | |
| $6.561 | +0.133 | +2.1% | $6.448 | $6.561 | $6.448 | 1 | |
| $6.429 | +0.002 | 0.0% | $6.448 | $6.448 | $6.429 | 1 | |
| $6.426 | +0.018 | +0.3% | $6.768 | $6.788 | $6.426 | 0 | |
| $6.409 | -0.077 | -1.2% | $6.768 | $6.788 | $6.409 | 0 | |
| $6.486 | -0.058 | -0.9% | $6.486 | $6.486 | $6.486 | 0 | |
| $6.544 | -0.226 | -3.3% | $6.544 | $6.544 | $6.544 | 0 | |
| $6.77 | -0.008 | -0.1% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.778 | -0.024 | -0.3% | $6.768 | $6.788 | $6.768 | 710 | |
| $6.801 | +0.074 | +1.1% | $6.68 | $6.801 | $6.68 | 2,106 | |
| $6.728 | +0.035 | +0.5% | $6.728 | $6.728 | $6.728 | 0 | |
| $6.693 | -0.156 | -2.3% | $6.693 | $6.693 | $6.693 | 0 | |
| $6.849 | +0.103 | +1.5% | $6.849 | $6.849 | $6.849 | 0 | |
| $6.746 | +0.115 | +1.7% | $6.746 | $6.746 | $6.746 | 0 | |
| $6.631 | +0.149 | +2.3% | $6.49 | $6.653 | $6.49 | 13 | |
| $6.483 | -0.084 | -1.3% | $6.508 | $6.508 | $6.483 | 1 | |
| $6.566 | +0.009 | +0.1% | $6.566 | $6.566 | $6.566 | 0 | |
| $6.558 | -0.001 | 0.0% | $6.558 | $6.558 | $6.558 | 0 | |
| $6.559 | -0.114 | -1.7% | $6.559 | $6.559 | $6.559 | 0 | |
| $6.673 | -0.007 | -0.1% | $6.673 | $6.673 | $6.673 | 0 | |
| $6.68 | -0.064 | -0.9% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.744 | -0.025 | -0.4% | $6.773 | $6.773 | $6.744 | 15 | |
| $6.769 | +0.077 | +1.2% | $6.718 | $6.769 | $6.718 | 851 | |
| $6.691 | +0.236 | +3.7% | $6.48 | $6.691 | $6.48 | 30 | |
| $6.455 | +0.093 | +1.5% | $6.358 | $6.455 | $6.358 | 1,452 | |
| $6.363 | +0.04 | +0.6% | $6.293 | $6.363 | $6.283 | 1,762 | |
| $6.323 | -0.038 | -0.6% | $6.315 | $6.323 | $6.315 | 4 | |
| $6.36 | -0.045 | -0.7% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.405 | +0.01 | +0.2% | $6.405 | $6.405 | $6.405 | 0 | |
| $6.395 | +0.05 | +0.8% | $6.518 | $6.518 | $6.35 | 24 | |
| $6.345 | +1.627 | +34.5% | $6.345 | $6.345 | $6.345 | 0 | |
| $4.718 | -1.761 | -27.2% | $4.713 | $4.752 | $4.626 | 10,152 | |
| $6.479 | +0.001 | 0.0% | $6.479 | $6.479 | $6.479 | 0 | |
| $6.478 | +0.001 | 0.0% | $6.33 | $6.478 | $6.33 | 21 | |
| $6.476 | -0.039 | -0.6% | $6.493 | $6.493 | $6.476 | 1 | |
| $6.515 | +0.279 | +4.5% | $6.515 | $6.515 | $6.515 | 0 | |
| $6.236 | -0.044 | -0.7% | $6.475 | $6.475 | $6.236 | 10 | |
| $6.28 | -0.169 | -2.6% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.449 | -0.02 | -0.3% | $6.449 | $6.449 | $6.449 | 0 | |
| $6.469 | +0.174 | +2.8% | $6.469 | $6.469 | $6.469 | 0 | |
| $6.295 | -0.049 | -0.8% | $6.295 | $6.295 | $6.295 | 0 | |
| $6.344 | -0.003 | 0.0% | $6.344 | $6.344 | $6.344 | 0 | |
| $6.346 | +0.03 | +0.5% | $6.473 | $6.473 | $6.346 | 1 | |
| $6.316 | +0.156 | +2.5% | $6.345 | $6.465 | $6.316 | 28 | |
| $6.16 | -0.019 | -0.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.179 | +0.069 | +1.1% | $6.179 | $6.179 | $6.179 | 0 | |
| $6.11 | -0.127 | -2.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.238 | +0.027 | +0.4% | $6.238 | $6.238 | $6.238 | 0 | |
| $6.21 | +0.005 | +0.1% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.205 | +0.084 | +1.4% | $6.205 | $6.205 | $6.205 | 0 | |
| $6.121 | +0.011 | +0.2% | $6.121 | $6.121 | $6.121 | 0 | |
| $6.11 | +0.044 | +0.7% | $5.935 | $6.155 | $5.935 | 10 | |
| $6.066 | +0.046 | +0.8% | $6.066 | $6.066 | $6.066 | 0 | |
| $6.02 | +0.121 | +2.1% | $6.02 | $6.02 | $6.02 | 0 | |
| $5.899 | -0.071 | -1.2% | $5.899 | $5.899 | $5.899 | 0 | |
| $5.97 | +0.047 | +0.8% | $6.02 | $6.02 | $5.97 | 3 | |
| $5.923 | +0.206 | +3.6% | $5.923 | $5.923 | $5.923 | 0 | |
| $5.716 | +0.215 | +3.9% | $5.716 | $5.716 | $5.716 | 0 | |
| $5.501 | -0.086 | -1.5% | $5.501 | $5.501 | $5.501 | 0 | |
| $5.588 | +0.063 | +1.1% | $5.588 | $5.588 | $5.588 | 0 |
- Ticker
- LSE:1ARW
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
LS ARK NextGen Internet Tracker ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where LS ARK NextGen Internet Tracker ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:1ARW · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ARKB | LSE | United Kingdom | GBX |
| Xetra:NGTE | Xetra | Germany | EUR |
| Euronext:1ARKW | Euronext | Netherlands | EUR |
| Frankfurt:NGTE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about LS ARK NextGen Internet Tracker ETP.