Stock listing
LSE:1ARK Leverage Shares ARK Innovation Tracker ETP Share Price
Home listing (LSE) of Leverage Shares ARK Innovation Tracker ETP
Follow Leverage Shares ARK Innovation Tracker ETP into a list and get an email when it puts out news.
Share price · LSE:1ARK
$4.17 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $4.16 – $4.25 USDNov 2, 2026
- Volume
- 3,242 sharesNov 2, 2026
- 52-week range
- $3.27 – $4.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $250 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:1ARK · Home | $4.165 USD | +0.008 (+0.2%) | 3,242 | $4.25 | $4.25 | $4.155 | $4.158 | Close on Nov 2, 2026 |
| LSE:ARKA | 326.90p GBX (pence) | +12.30 (+3.9%) | 31 | 326.90p | 326.90p | 326.90p | 314.60p | Close on Oct 27, 2026 |
| Xetra:ARK1 | €3.901 EUR | +0.143 (+3.8%) | 2,988 | €3.768 | €3.901 | €3.768 | €3.758 | Close on Oct 27, 2026 |
| Euronext:1ARKK | €3.769 EUR | -0.203 (-5.1%) | 242 | €3.829 | €3.829 | €3.769 | €3.971 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:1ARK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.165 | +0.008 | +0.2% | $4.25 | $4.25 | $4.155 | 3,242 | |
| $4.158 | -0.29 | -6.5% | $4.37 | $4.435 | $4.158 | 0 | |
| $4.448 | +0.058 | +1.3% | $4.37 | $4.448 | $4.37 | 0 | |
| $4.39 | +0.04 | +0.9% | $4.37 | $4.435 | $4.37 | 0 | |
| $4.35 | +0.122 | +2.9% | $4.37 | $4.435 | $4.35 | 0 | |
| $4.228 | +0.018 | +0.4% | $4.37 | $4.435 | $4.228 | 0 | |
| $4.21 | -0.043 | -1.0% | $4.37 | $4.435 | $4.21 | 9 | |
| $4.253 | -0.16 | -3.6% | $4.37 | $4.435 | $4.253 | 9 | |
| $4.413 | +0.112 | +2.6% | $4.37 | $4.435 | $4.37 | 12 | |
| $4.30 | +0.022 | +0.5% | $4.23 | $4.30 | $4.23 | 3 | |
| $4.278 | +0.005 | +0.1% | $4.45 | $4.45 | $4.278 | 0 | |
| $4.273 | -0.07 | -1.6% | $4.45 | $4.45 | $4.273 | 12 | |
| $4.343 | -0.045 | -1.0% | $4.343 | $4.343 | $4.343 | 0 | |
| $4.388 | -0.095 | -2.1% | $4.45 | $4.45 | $4.388 | 12 | |
| $4.483 | -0.055 | -1.2% | $4.483 | $4.483 | $4.483 | 0 | |
| $4.538 | -0.06 | -1.3% | $4.538 | $4.538 | $4.538 | 0 | |
| $4.598 | +0.09 | +2.0% | $4.598 | $4.598 | $4.598 | 0 | |
| $4.508 | -0.055 | -1.2% | $4.508 | $4.508 | $4.508 | 0 | |
| $4.563 | -0.157 | -3.3% | $4.563 | $4.563 | $4.563 | 0 | |
| $4.72 | +0.002 | +0.1% | $4.72 | $4.72 | $4.72 | 0 | |
| $4.718 | +0.095 | +2.1% | $4.63 | $4.718 | $4.59 | 56 | |
| $4.623 | +0.035 | +0.8% | $4.555 | $4.623 | $4.555 | 24 | |
| $4.588 | -0.035 | -0.8% | $4.588 | $4.588 | $4.588 | 0 | |
| $4.623 | +0.035 | +0.8% | $4.623 | $4.623 | $4.623 | 0 | |
| $4.588 | -0.01 | -0.2% | $4.588 | $4.588 | $4.588 | 0 | |
| $4.598 | +0.01 | +0.2% | $4.598 | $4.598 | $4.598 | 0 | |
| $4.588 | -0.02 | -0.4% | $4.715 | $4.715 | $4.588 | 40 | |
| $4.608 | -0.055 | -1.2% | $4.565 | $4.608 | $4.565 | 10 | |
| $4.663 | -0.055 | -1.2% | $4.66 | $4.94 | $4.66 | 367 | |
| $4.718 | +0.06 | +1.3% | $4.718 | $4.718 | $4.718 | 0 | |
| $4.658 | +0.155 | +3.4% | $4.395 | $4.67 | $4.395 | 10 | |
| $4.503 | +0.048 | +1.1% | $4.445 | $4.545 | $4.445 | 10 | |
| $4.455 | +0.138 | +3.2% | $4.50 | $4.50 | $4.455 | 4 | |
| $4.318 | +0.005 | +0.1% | $4.318 | $4.318 | $4.318 | 0 | |
| $4.313 | +0.01 | +0.2% | $4.355 | $4.355 | $4.313 | 1 | |
| $4.303 | -0.032 | -0.7% | $4.303 | $4.303 | $4.303 | 0 | |
| $4.335 | +0.03 | +0.7% | $4.335 | $4.335 | $4.335 | 0 | |
| $4.305 | -0.058 | -1.3% | $4.305 | $4.305 | $4.305 | 0 | |
| $4.363 | -0.083 | -1.9% | $4.363 | $4.363 | $4.363 | 0 | |
| $4.445 | +0.015 | +0.3% | $4.445 | $4.445 | $4.445 | 0 | |
| $4.43 | -0.013 | -0.3% | $4.43 | $4.43 | $4.43 | 0 | |
| $4.443 | +0.138 | +3.2% | $4.443 | $4.443 | $4.443 | 0 | |
| $4.305 | +0.04 | +0.9% | $4.305 | $4.305 | $4.305 | 1 | |
| $4.265 | -0.058 | -1.3% | $4.265 | $4.265 | $4.265 | 0 | |
| $4.323 | -0.125 | -2.8% | $4.455 | $4.455 | $4.29 | 6 | |
| $4.448 | -0.048 | -1.1% | $4.448 | $4.448 | $4.448 | 0 | |
| $4.495 | +0.105 | +2.4% | $4.495 | $4.495 | $4.495 | 0 | |
| $4.39 | -0.065 | -1.5% | $4.39 | $4.39 | $4.39 | 0 | |
| $4.455 | +0.077 | +1.8% | $4.455 | $4.455 | $4.455 | 0 | |
| $4.378 | -0.042 | -1.0% | $4.525 | $4.525 | $4.378 | 2 | |
| $4.42 | +0.10 | +2.3% | $4.42 | $4.42 | $4.42 | 0 | |
| $4.32 | +0.065 | +1.5% | $4.32 | $4.32 | $4.32 | 0 | |
| $4.255 | +0.167 | +4.1% | $4.105 | $4.255 | $4.105 | 2 | |
| $4.088 | -0.132 | -3.1% | $4.088 | $4.088 | $4.088 | 0 | |
| $4.22 | +0.055 | +1.3% | $4.22 | $4.22 | $4.22 | 0 | |
| $4.165 | -0.037 | -0.9% | $4.165 | $4.165 | $4.165 | 0 | |
| $4.203 | +0.04 | +1.0% | $4.203 | $4.203 | $4.203 | 0 | |
| $4.163 | +0.018 | +0.4% | $4.163 | $4.163 | $4.163 | 0 | |
| $4.145 | +0.022 | +0.5% | $4.145 | $4.145 | $4.145 | 0 | |
| $4.123 | -0.043 | -1.0% | $4.123 | $4.123 | $4.123 | 0 | |
| $4.165 | +0.235 | +6.0% | $3.94 | $4.165 | $3.94 | 1 | |
| $3.93 | -0.035 | -0.9% | $3.935 | $3.935 | $3.93 | 1 | |
| $3.965 | +0.072 | +1.9% | $3.97 | $3.97 | $3.965 | 1 | |
| $3.893 | +0.13 | +3.5% | $3.85 | $3.893 | $3.85 | 1 | |
| $3.763 | +0.153 | +4.2% | $3.735 | $3.763 | $3.735 | 1 |
- Ticker
- LSE:1ARK
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares ARK Innovation Tracker ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares ARK Innovation Tracker ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:1ARK · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ARK1 | LSE | United Kingdom | EUR |
| LSE:ARKA | LSE | United Kingdom | GBX |
| Xetra:ARK1 | Xetra | Germany | EUR |
| Euronext:1ARKK | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares ARK Innovation Tracker ETP.