Stock listing
LSE:1ARG LS 1x ARK Genomic Tracker ETP Share Price
Home listing (LSE) of LS 1x ARK Genomic Tracker ETP
Follow LS 1x ARK Genomic Tracker ETP into a list and get an email when it puts out news.
Share price · LSE:1ARG
$4.06 USD -0.11 (-2.6%)
Close on Nov 2, 2026
- Day range
- $4.06 – $4.22 USDNov 2, 2026
- 52-week range
- $2.04 – $4.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $79 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:1ARG · Home | $4.055 USD | -0.108 (-2.6%) | — | $4.224 | $4.224 | $4.055 | $4.163 | Close on Nov 2, 2026 |
| LSE:ARKC | 314.05p GBX (pence) | +23.60 (+8.1%) | — | 298.00p | 314.05p | 296.90p | 290.45p | Close on Oct 27, 2026 |
| Xetra:ARG1 | €3.743 EUR | +0.278 (+8.0%) | 3,238 | €3.526 | €3.743 | €3.526 | €3.465 | Close on Oct 27, 2026 |
| Euronext:1ARKG | €3.73 EUR | -0.321 (-7.9%) | 50 | €3.91 | €3.91 | €3.73 | €4.051 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:1ARG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.055 | -0.108 | -2.6% | $4.224 | $4.224 | $4.055 | 0 | |
| $4.163 | -0.359 | -7.9% | $4.224 | $4.224 | $4.163 | 1 | |
| $4.523 | +0.096 | +2.2% | $4.224 | $4.523 | $4.224 | 1 | |
| $4.426 | +0.247 | +5.9% | $4.224 | $4.426 | $4.224 | 1 | |
| $4.179 | +0.19 | +4.7% | $3.842 | $4.179 | $3.822 | 0 | |
| $3.99 | +0.104 | +2.7% | $3.842 | $3.99 | $3.822 | 0 | |
| $3.886 | -0.034 | -0.9% | $3.842 | $3.886 | $3.822 | 2 | |
| $3.92 | -0.169 | -4.1% | $3.842 | $3.92 | $3.822 | 2 | |
| $4.089 | +0.123 | +3.1% | $3.842 | $4.089 | $3.822 | 2 | |
| $3.966 | +0.119 | +3.1% | $3.842 | $3.966 | $3.822 | 2 | |
| $3.846 | +0.014 | +0.4% | $3.842 | $3.846 | $3.822 | 2 | |
| $3.832 | -0.143 | -3.6% | $3.94 | $3.94 | $3.832 | 1 | |
| $3.975 | -0.012 | -0.3% | $3.94 | $3.975 | $3.94 | 1 | |
| $3.986 | +0.022 | +0.5% | $3.986 | $3.986 | $3.986 | 0 | |
| $3.965 | -0.077 | -1.9% | $4.001 | $4.001 | $3.965 | 17 | |
| $4.042 | -0.106 | -2.5% | $4.042 | $4.042 | $4.042 | 0 | |
| $4.148 | +0.193 | +4.9% | $4.148 | $4.148 | $4.148 | 0 | |
| $3.954 | -0.24 | -5.7% | $3.954 | $3.954 | $3.954 | 0 | |
| $4.195 | -0.147 | -3.4% | $4.195 | $4.195 | $4.195 | 0 | |
| $4.341 | -0.153 | -3.4% | $4.613 | $4.695 | $4.341 | 27 | |
| $4.494 | +0.14 | +3.2% | $4.391 | $4.494 | $4.341 | 1,075 | |
| $4.354 | -0.067 | -1.5% | $4.354 | $4.354 | $4.354 | 0 | |
| $4.421 | -0.066 | -1.5% | $4.421 | $4.421 | $4.421 | 0 | |
| $4.487 | +0.166 | +3.8% | $4.487 | $4.487 | $4.487 | 0 | |
| $4.321 | -0.009 | -0.2% | $4.321 | $4.321 | $4.321 | 0 | |
| $4.33 | +0.009 | +0.2% | $4.315 | $4.33 | $4.315 | 2 | |
| $4.321 | +0.139 | +3.3% | $4.321 | $4.321 | $4.321 | 0 | |
| $4.182 | +0.001 | 0.0% | $4.182 | $4.182 | $4.182 | 0 | |
| $4.182 | -0.152 | -3.5% | $4.182 | $4.182 | $4.182 | 0 | |
| $4.334 | +0.116 | +2.8% | $4.334 | $4.334 | $4.334 | 0 | |
| $4.218 | +0.058 | +1.4% | $4.218 | $4.218 | $4.218 | 0 | |
| $4.16 | -0.046 | -1.1% | $4.16 | $4.16 | $4.16 | 0 | |
| $4.206 | +0.271 | +6.9% | $3.923 | $4.206 | $3.923 | 3 | |
| $3.936 | +0.098 | +2.6% | $3.936 | $3.936 | $3.936 | 0 | |
| $3.838 | +0.124 | +3.4% | $3.838 | $3.838 | $3.838 | 0 | |
| $3.713 | -0.005 | -0.1% | $3.713 | $3.713 | $3.713 | 0 | |
| $3.718 | +0.007 | +0.2% | $3.718 | $3.718 | $3.718 | 0 | |
| $3.711 | -0.067 | -1.8% | $3.711 | $3.711 | $3.711 | 0 | |
| $3.778 | -0.027 | -0.7% | $3.778 | $3.778 | $3.778 | 0 | |
| $3.805 | -0.03 | -0.8% | $3.805 | $3.805 | $3.805 | 0 | |
| $3.835 | +0.014 | +0.4% | $3.835 | $3.835 | $3.835 | 0 | |
| $3.822 | +0.006 | +0.2% | $3.822 | $3.822 | $3.822 | 0 | |
| $3.815 | +0.054 | +1.4% | $3.815 | $3.815 | $3.815 | 0 | |
| $3.762 | -0.067 | -1.7% | $3.762 | $3.762 | $3.762 | 0 | |
| $3.828 | -0.135 | -3.4% | $3.828 | $3.828 | $3.828 | 0 | |
| $3.964 | -0.112 | -2.7% | $3.964 | $3.964 | $3.964 | 0 | |
| $4.076 | +0.079 | +2.0% | $4.076 | $4.076 | $4.076 | 0 | |
| $3.996 | -0.114 | -2.8% | $3.996 | $3.996 | $3.996 | 0 | |
| $4.11 | +0.218 | +5.6% | $4.11 | $4.11 | $4.11 | 0 | |
| $3.892 | -0.121 | -3.0% | $3.892 | $3.892 | $3.892 | 0 | |
| $4.014 | +0.042 | +1.1% | $4.014 | $4.014 | $4.014 | 0 | |
| $3.972 | +0.178 | +4.7% | $3.972 | $3.972 | $3.972 | 0 | |
| $3.794 | +0.289 | +8.3% | $3.794 | $3.794 | $3.794 | 0 | |
| $3.504 | -0.072 | -2.0% | $3.504 | $3.504 | $3.504 | 0 | |
| $3.576 | +0.046 | +1.3% | $3.576 | $3.576 | $3.576 | 0 | |
| $3.53 | -0.09 | -2.5% | $3.53 | $3.53 | $3.53 | 0 | |
| $3.62 | -0.012 | -0.3% | $3.62 | $3.62 | $3.62 | 0 | |
| $3.632 | +0.005 | +0.1% | $3.632 | $3.632 | $3.632 | 0 | |
| $3.627 | +0.019 | +0.5% | $3.588 | $3.639 | $3.588 | 10 | |
| $3.608 | +0.172 | +5.0% | $3.608 | $3.608 | $3.608 | 0 | |
| $3.436 | +0.108 | +3.3% | $3.436 | $3.436 | $3.436 | 0 | |
| $3.328 | -0.034 | -1.0% | $3.328 | $3.328 | $3.328 | 0 | |
| $3.361 | +0.091 | +2.8% | $3.361 | $3.361 | $3.361 | 0 | |
| $3.271 | +0.048 | +1.5% | $3.246 | $3.271 | $3.246 | 10 | |
| $3.223 | +0.123 | +4.0% | $3.223 | $3.223 | $3.223 | 0 |
- Ticker
- LSE:1ARG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
LS 1x ARK Genomic Tracker ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where LS 1x ARK Genomic Tracker ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:1ARG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ARKC | LSE | United Kingdom | GBX |
| Xetra:ARG1 | Xetra | Germany | EUR |
| Euronext:1ARKG | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about LS 1x ARK Genomic Tracker ETP.