Stock listing
LSE:1947 1947 Oil and Gas PLC Share Price
Follow 1947 Oil and Gas PLC into a list and get an email when it puts out news.
Share price · LSE:1947
9.28p GBX (pence) -0.10 (-1.0%)
Close on Nov 3, 2026
- Day range
- 9.21p – 9.40p GBX (pence)Nov 3, 2026
- Volume
- 1.17M sharesNov 3, 2026
- Market cap
- £60.42M GBPAt the close on Nov 3, 2026 · price × 651.1M shares outstanding
- Traded on an average day
- £189,795 GBPMedian day 1.05M shares · last 3 months, Sep 28, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 28, 2026 – Nov 3, 2026 · LSE:1947 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.28p | -0.095 | -1.0% | 9.375p | 9.40p | 9.21p | 1,172,350 | |
| 9.375p | -0.105 | -1.1% | 9.375p | 9.50p | 9.00p | 2,328,699 | |
| 9.48p | -0.12 | -1.2% | 9.50p | 9.75p | 9.25p | 996,380 | |
| 9.60p | -0.10 | -1.0% | 9.626p | 9.752p | 9.25p | 1,215,256 | |
| 9.70p | +0.52 | +5.7% | 9.125p | 9.75p | 9.00p | 8,692,648 | |
| 9.18p | -0.02 | -0.2% | 9.125p | 9.25p | 9.00p | 9,219,076 | |
| 9.20p | 0.00 | 0.0% | 9.375p | 9.50p | 9.156p | 3,292,080 | |
| 9.20p | -0.30 | -3.2% | 9.375p | 9.50p | 9.20p | 781,574 | |
| 9.50p | +0.15 | +1.6% | 9.375p | 10.00p | 9.25p | 334,410 | |
| 9.35p | -0.05 | -0.5% | 9.375p | 9.40p | 9.25p | 602,080 | |
| 9.40p | -0.04 | -0.4% | 9.375p | 9.50p | 9.25p | 632,029 | |
| 9.44p | 0.00 | 0.0% | 9.375p | 9.50p | 9.25p | 682,228 | |
| 9.44p | +0.04 | +0.4% | 9.375p | 9.75p | 9.25p | 2,039,424 | |
| 9.40p | 0.00 | 0.0% | 9.375p | 9.40p | 9.25p | 667,501 | |
| 9.40p | 0.00 | 0.0% | 9.375p | 9.50p | 9.25p | 347,118 | |
| 9.40p | -0.15 | -1.6% | 9.625p | 9.75p | 9.25p | 959,802 | |
| 9.55p | -0.05 | -0.5% | 9.625p | 10.00p | 9.50p | 1,235,915 | |
| 9.60p | 0.00 | 0.0% | 9.625p | 9.675p | 9.50p | 832,969 | |
| 9.60p | +0.10 | +1.1% | 9.75p | 10.00p | 9.50p | 4,020,147 | |
| 9.50p | 0.00 | 0.0% | 9.375p | 10.00p | 9.17p | 1,054,247 | |
| 9.50p | +0.42 | +4.6% | 9.125p | 9.75p | 9.00p | 581,898 | |
| 9.08p | -0.17 | -1.8% | 9.25p | 9.50p | 9.00p | 1,129,686 | |
| 9.25p | +0.05 | +0.5% | 9.25p | 9.25p | 9.055p | 791,686 | |
| 9.20p | 0.00 | 0.0% | 9.25p | 9.50p | 9.00p | 551,894 | |
| 9.20p | -0.05 | -0.5% | 9.125p | 9.50p | 9.00p | 4,536,264 | |
| 9.25p | 0.00 | 0.0% | 9.25p | 9.85p | 9.00p | 2,433,064 | |
| 9.25p | — | — | 10.90p | 10.90p | 9.20p | 3,498,592 |
- Ticker
- LSE:1947
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 26, 2026
Operational Update
Latest news
Operational Update
Oct 26, 2026
Closed 9.20p (0.0%) on Oct 26, 2026
Holding(s) in Company
Oct 2, 2026
Closed 9.25p (+0.5%) on Oct 2, 2026
Unaudited Interim Financials: Renaissance Offshore
Sep 30, 2026
Closed 9.20p (0.0%) on Oct 1, 2026
1947 Oil and Gas PLC on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about 1947 Oil and Gas PLC.