Stock listing
LSE:100H Multi Units LU - Amundi FTSE 100 (100H) Share Price
Home listing (LSE) of Multi Units LU - Amundi FTSE 100 (100H)
Follow Multi Units LU - Amundi FTSE 100 (100H) into a list and get an email when it puts out news.
Share price · LSE:100H
$247.78 USD -2.75 (-1.1%)
Close on Nov 3, 2026
- Day range
- $247.75 – $248.00 USDNov 3, 2026
- Volume
- 28 sharesNov 3, 2026
- 52-week range
- $215.48 – $254.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $43,152 USDMedian day 34 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:100H · Home | $247.78 USD | -2.75 (-1.1%) | 28 | $248.00 | $248.00 | $247.75 | $250.53 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:100H · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $247.78 | -2.75 | -1.1% | $248.00 | $248.00 | $247.75 | 28 | |
| $250.53 | +0.70 | +0.3% | $248.50 | $250.53 | $248.50 | 24 | |
| $249.83 | +0.30 | +0.1% | $251.10 | $251.10 | $249.35 | 90 | |
| $249.53 | +0.80 | +0.3% | $249.80 | $249.80 | $249.53 | 1 | |
| $248.73 | +0.075 | 0.0% | $248.35 | $249.05 | $248.35 | 15 | |
| $248.65 | -1.90 | -0.8% | $248.40 | $248.80 | $248.15 | 20 | |
| $250.55 | +2.175 | +0.9% | $249.30 | $250.55 | $249.30 | 48 | |
| $248.38 | -1.175 | -0.5% | $249.65 | $249.65 | $247.50 | 68 | |
| $249.55 | -0.65 | -0.3% | $248.90 | $250.00 | $248.55 | 108 | |
| $250.20 | +0.625 | +0.3% | $249.10 | $250.30 | $249.10 | 413 | |
| $249.58 | -0.80 | -0.3% | $249.70 | $249.70 | $248.65 | 119 | |
| $250.38 | -2.675 | -1.1% | $252.10 | $252.10 | $250.10 | 33 | |
| $253.05 | +0.80 | +0.3% | $251.30 | $253.05 | $251.30 | 472 | |
| $252.25 | +2.75 | +1.1% | $249.25 | $252.25 | $249.25 | 3 | |
| $249.50 | +1.85 | +0.7% | $249.40 | $249.50 | $248.15 | 7 | |
| $247.65 | +0.05 | 0.0% | $249.70 | $249.85 | $247.65 | 385 | |
| $247.60 | +2.00 | +0.8% | $247.40 | $247.60 | $246.90 | 19 | |
| $245.60 | +2.75 | +1.1% | $244.75 | $245.80 | $244.75 | 82 | |
| $242.85 | -0.35 | -0.1% | $241.65 | $243.90 | $241.55 | 45 | |
| $243.20 | -1.975 | -0.8% | $243.90 | $243.90 | $243.20 | 5 | |
| $245.18 | +1.15 | +0.5% | $245.85 | $245.85 | $245.15 | 10 | |
| $244.03 | +0.95 | +0.4% | $244.55 | $244.55 | $243.75 | 11 | |
| $243.08 | +0.45 | +0.2% | $243.05 | $244.10 | $242.95 | 35 | |
| $242.63 | -3.95 | -1.6% | $243.85 | $244.95 | $241.80 | 55 | |
| $246.58 | -0.45 | -0.2% | $247.15 | $247.35 | $246.55 | 30 | |
| $247.03 | -1.65 | -0.7% | $249.95 | $249.95 | $247.03 | 401 | |
| $248.68 | +0.10 | 0.0% | $249.30 | $249.30 | $248.68 | 9 | |
| $248.58 | +0.35 | +0.1% | $249.30 | $249.50 | $248.40 | 4 | |
| $248.23 | -0.90 | -0.4% | $248.80 | $249.05 | $248.10 | 16 | |
| $249.13 | -0.025 | 0.0% | $248.95 | $249.40 | $248.95 | 1 | |
| $249.15 | -0.40 | -0.2% | $249.55 | $249.55 | $249.15 | 18 | |
| $249.55 | +2.075 | +0.8% | $249.50 | $249.55 | $246.85 | 7 | |
| $247.48 | -3.90 | -1.6% | $250.75 | $252.55 | $247.40 | 208 | |
| $251.38 | +2.90 | +1.2% | $249.65 | $251.38 | $247.70 | 637 | |
| $248.48 | +0.85 | +0.3% | $248.65 | $248.65 | $246.95 | 6 | |
| $247.63 | -0.975 | -0.4% | $246.40 | $247.90 | $246.40 | 15 | |
| $248.60 | +1.175 | +0.5% | $248.80 | $249.15 | $247.85 | 260 | |
| $247.43 | +0.85 | +0.3% | $247.55 | $247.65 | $247.43 | 8 | |
| $246.58 | -1.10 | -0.4% | $246.70 | $248.20 | $246.50 | 47 | |
| $247.68 | -3.525 | -1.4% | $249.90 | $250.20 | $247.60 | 304 | |
| $251.20 | -0.10 | 0.0% | $251.70 | $251.70 | $250.70 | 11 | |
| $251.30 | -0.25 | -0.1% | $252.40 | $252.40 | $250.95 | 58 | |
| $251.55 | -0.175 | -0.1% | $251.60 | $251.65 | $251.55 | 2 | |
| $251.73 | +1.875 | +0.8% | $251.60 | $252.00 | $250.25 | 3 | |
| $249.85 | -0.875 | -0.3% | $250.20 | $250.20 | $249.85 | 103 | |
| $250.73 | -0.50 | -0.2% | $250.65 | $250.85 | $249.50 | 17 | |
| $251.23 | +0.40 | +0.2% | $251.05 | $251.25 | $251.05 | 4 | |
| $250.83 | -2.10 | -0.8% | $252.05 | $252.15 | $250.65 | 64 | |
| $252.93 | +0.125 | 0.0% | $253.50 | $253.70 | $252.93 | 1 | |
| $252.80 | +0.60 | +0.2% | $252.55 | $252.90 | $251.50 | 156 | |
| $252.20 | +1.175 | +0.5% | $251.15 | $252.20 | $251.05 | 513 | |
| $251.03 | +1.20 | +0.5% | $251.30 | $251.55 | $248.45 | 75 | |
| $249.83 | +0.35 | +0.1% | $249.40 | $249.83 | $248.80 | 28 | |
| $249.48 | +0.25 | +0.1% | $249.35 | $249.48 | $249.35 | 0 | |
| $249.23 | +0.25 | +0.1% | $248.85 | $249.23 | $248.85 | 3 | |
| $248.98 | -0.675 | -0.3% | $249.85 | $249.95 | $248.80 | 39 | |
| $249.65 | -0.15 | -0.1% | $250.15 | $250.40 | $249.65 | 509 | |
| $249.80 | -0.825 | -0.3% | $249.55 | $251.10 | $249.55 | 21 | |
| $250.63 | -0.525 | -0.2% | $250.80 | $251.15 | $250.30 | 2,055 | |
| $251.15 | -0.325 | -0.1% | $252.05 | $252.05 | $250.95 | 16 | |
| $251.48 | -1.075 | -0.4% | $252.10 | $252.25 | $251.10 | 1,628 | |
| $252.55 | +0.80 | +0.3% | $253.45 | $253.45 | $250.25 | 49 | |
| $251.75 | +0.075 | 0.0% | $252.80 | $252.95 | $251.75 | 191 | |
| $251.68 | 0.00 | 0.0% | $251.85 | $252.25 | $250.40 | 966 | |
| $251.68 | +0.90 | +0.4% | $251.95 | $252.15 | $251.40 | 649 | |
| $250.78 | -0.475 | -0.2% | $251.45 | $251.45 | $250.78 | 144 |
- Ticker
- LSE:100H
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Amundi Core FTSE 100 Swap UCITS ETF USD Hedge...
Latest news
Amundi Core FTSE 100 Swap UCITS ETF USD Hedge...
Oct 30, 2026
Closed $249.83 (+0.1%) on Oct 30, 2026
Multi Units LU - Amundi FTSE 100 (100H) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2026
Where Multi Units LU - Amundi FTSE 100 (100H) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:100H · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU1650492504 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Multi Units LU - Amundi FTSE 100 (100H).