Stock listing

LSE:100D Multi Units LU - Amundi FTSE 100 (100D) Share Price

Home listing (LSE) of Multi Units LU - Amundi FTSE 100 (100D)

Follow Multi Units LU - Amundi FTSE 100 (100D) into a list and get an email when it puts out news.

Share price · LSE:100D

16,344p GBX (pence) +39 (+0.2%)

Close on Nov 2, 2026

Past year +10.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 16,242p – 16,344p GBX (pence)Nov 2, 2026
Volume: 43 sharesNov 2, 2026
52-week range: 14,234p – 16,546p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £418,681 GBPMedian day 2,034 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:100D · Home	16,344p GBX (pence)	+39 (+0.2%)	43	16,268p	16,344p	16,242p	16,305p	Close on Nov 2, 2026
Xetra:D100	€193.82 EUR	+0.06 (0.0%)	125	€193.56	€194.02	€193.56	€193.76	Close on Oct 27, 2026
SIX Swiss:100D	179.18 CHF	+0.36 (+0.2%)	—	178.58	179.18	178.58	178.82	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:100D · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	16,344p	+39	+0.2%	16,268p	16,344p	16,242p	43
Fri, Oct 30	16,305p	+22	+0.1%	16,344p	16,350p	16,305p	462
Thu, Oct 29	16,283p	+51	+0.3%	16,324p	16,348p	16,283p	4,337
Wed, Oct 28	16,232p	+2	0.0%	16,198p	16,274p	16,184p	3,048
Tue, Oct 27	16,230p	-122	-0.7%	16,182p	16,230p	16,182p	234
Mon, Oct 26	16,352p	+152	+0.9%	16,282p	16,352p	16,282p	3,120
Fri, Oct 23	16,200p	-88	-0.5%	16,270p	16,270p	16,176p	8,407
Thu, Oct 22	16,288p	-34	-0.2%	16,224p	16,336p	16,216p	5,293
Wed, Oct 21	16,322p	+34	+0.2%	16,286p	16,322p	16,286p	4
Tue, Oct 20	16,288p	-54	-0.3%	16,306p	16,306p	16,288p	1
Mon, Oct 19	16,342p	-174	-1.1%	16,466p	16,466p	16,308p	802
Fri, Oct 16	16,516p	+58	+0.4%	16,404p	16,522p	16,404p	532
Thu, Oct 15	16,458p	+172	+1.1%	16,318p	16,458p	16,318p	5,036
Wed, Oct 14	16,286p	+126	+0.8%	16,176p	16,286p	16,174p	4,438
Tue, Oct 13	16,160p	+4	0.0%	16,316p	16,330p	16,158p	4,391
Mon, Oct 12	16,156p	+129	+0.8%	16,094p	16,156p	16,094p	83
Fri, Oct 9	16,027p	+181	+1.1%	15,972p	16,030p	15,968p	4,027
Thu, Oct 8	15,846p	-21	-0.1%	15,770p	15,914p	15,758p	3,127
Wed, Oct 7	15,867p	-132	-0.8%	15,936p	15,936p	15,858p	379
Tue, Oct 6	15,999p	+78	+0.5%	16,000p	16,088p	15,962p	975
Mon, Oct 5	15,921p	+56	+0.4%	15,964p	15,964p	15,880p	1,883
Fri, Oct 2	15,865p	+35	+0.2%	15,870p	15,928p	15,858p	6,340
Thu, Oct 1	15,830p	-264	-1.6%	15,884p	15,960p	15,772p	4,398
Wed, Sep 30	16,094p	-25	-0.2%	16,192p	16,192p	16,088p	2,778
Tue, Sep 29	16,119p	-111	-0.7%	16,256p	16,298p	16,119p	1,118
Mon, Sep 28	16,230p	+6	0.0%	16,260p	16,316p	16,230p	5,949
Fri, Sep 25	16,224p	+25	+0.2%	16,306p	16,306p	16,224p	1,105
Thu, Sep 24	16,199p	-54	-0.3%	16,236p	16,274p	16,199p	4,219
Wed, Sep 23	16,253p	-9	-0.1%	16,262p	16,264p	16,226p	5,608
Tue, Sep 22	16,262p	-25	-0.2%	16,306p	16,318p	16,262p	2,280
Mon, Sep 21	16,287p	+135	+0.8%	16,228p	16,334p	16,228p	2,034
Fri, Sep 18	16,152p	-259	-1.6%	16,362p	16,362p	16,152p	16,340
Thu, Sep 17	16,411p	+203	+1.3%	16,300p	16,411p	16,300p	1,082
Wed, Sep 16	16,208p	+50	+0.3%	16,216p	16,258p	16,208p	1,623
Tue, Sep 15	16,158p	-60	-0.4%	16,166p	16,198p	16,150p	3,878
Mon, Sep 14	16,218p	+71	+0.4%	16,166p	16,278p	16,166p	3,181
Fri, Sep 11	16,147p	+55	+0.3%	16,132p	16,200p	16,132p	3,122
Thu, Sep 10	16,092p	-77	-0.5%	16,126p	16,132p	16,092p	1,919
Wed, Sep 9	16,169p	-225	-1.4%	16,300p	16,388p	16,156p	1,509
Tue, Sep 8	16,394p	-11	-0.1%	16,406p	16,411p	16,362p	3
Mon, Sep 7	16,405p	-14	-0.1%	16,374p	16,486p	16,374p	1,117
Fri, Sep 4	16,419p	-8	0.0%	16,424p	16,438p	16,392p	2,577
Thu, Sep 3	16,427p	+114	+0.7%	16,320p	16,470p	16,298p	3,468
Wed, Sep 2	16,313p	-56	-0.3%	16,318p	16,340p	16,280p	2,502
Tue, Sep 1	16,369p	-31	-0.2%	16,334p	16,374p	16,266p	2,707
Fri, Aug 28	16,400p	+31	+0.2%	16,400p	16,400p	16,398p	2
Thu, Aug 27	16,369p	-135	-0.8%	16,418p	16,442p	16,344p	2,489
Wed, Aug 26	16,504p	+7	0.0%	16,514p	16,516p	16,460p	1,631
Tue, Aug 25	16,497p	+40	+0.2%	16,498p	16,498p	16,466p	287
Mon, Aug 24	16,457p	+75	+0.5%	16,414p	16,457p	16,384p	2,646
Fri, Aug 21	16,382p	+78	+0.5%	16,338p	16,382p	16,312p	1,320
Thu, Aug 20	16,304p	+22	+0.1%	16,304p	16,304p	16,304p	0
Wed, Aug 19	16,282p	+21	+0.1%	16,276p	16,298p	16,250p	2,883
Tue, Aug 18	16,261p	+13	+0.1%	16,270p	16,294p	16,226p	3,294
Mon, Aug 17	16,248p	-46	-0.3%	16,346p	16,346p	16,248p	6,667
Fri, Aug 14	16,294p	0	0.0%	16,386p	16,386p	16,248p	7,710
Thu, Aug 13	16,294p	-51	-0.3%	16,294p	16,294p	16,294p	0
Wed, Aug 12	16,345p	-41	-0.3%	16,346p	16,400p	16,334p	5,167
Tue, Aug 11	16,386p	-21	-0.1%	16,418p	16,418p	16,386p	1
Mon, Aug 10	16,407p	-62	-0.4%	16,452p	16,452p	16,388p	174
Fri, Aug 7	16,469p	+50	+0.3%	16,446p	16,530p	16,446p	904
Thu, Aug 6	16,419p	+15	+0.1%	16,456p	16,510p	16,419p	47
Wed, Aug 5	16,404p	-10	-0.1%	16,404p	16,480p	16,404p	754
Tue, Aug 4	16,414p	+61	+0.4%	16,420p	16,448p	16,406p	97
Mon, Aug 3	16,353p	-33	-0.2%	16,508p	16,508p	16,338p	241

Ticker: LSE:100D
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Amundi Core FTSE 100 Swap UCITS ETF Dist: Net...

Latest news

Amundi Core FTSE 100 Swap UCITS ETF Dist: Net...

Oct 22, 2026

Closed 16,288p (-0.2%) on Oct 22, 2026

All Multi Units LU - Amundi FTSE 100 (100D) news

Multi Units LU - Amundi FTSE 100 (100D) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 4 in the last 12 months · 4 in all · newest Oct 22, 2026 · oldest 2026

Where Multi Units LU - Amundi FTSE 100 (100D) is listed

Listing	Exchange	Country	Currency
LSE:100D · Home listing · This page	LSE	United Kingdom	GBX
Xetra:D100	Xetra	Germany	EUR
SIX Swiss:100D	SIX Swiss	Switzerland	CHF
LUXSE:LU1650492256	LUXSE	Luxembourg	GBP