Stock listing
LSE:0YLL Invesco Preferred ETF Share Price
UK listing (LSE) of Invesco Preferred ETF · home listing NYSE Arca:PGX
Follow Invesco Preferred ETF into a list and get an email when it puts out news.
Home listing price · AMEX:PGX
$9.84 USD -0.03 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:PGX
- Day range
- $9.81 – $9.90 USDOct 30, 2026
- Volume
- 12.78M sharesOct 30, 2026
- 52-week range
- $9.81 – $11.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66.29M USDMedian day 5.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PGX · Home | $9.84 USD | -0.03 (-0.3%) | 12,779,807 | $9.82 | $9.90 | $9.81 | $9.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.84 | -0.03 | -0.3% | $9.82 | $9.90 | $9.81 | 12,779,807 | |
| $9.87 | +0.02 | +0.2% | $9.84 | $9.88 | $9.815 | 8,680,372 | |
| $9.85 | -0.06 | -0.6% | $9.92 | $9.92 | $9.821 | 13,274,015 | |
| $9.91 | +0.03 | +0.3% | $9.91 | $9.91 | $9.865 | 7,987,664 | |
| $9.88 | -0.03 | -0.3% | $9.92 | $9.955 | $9.85 | 8,820,225 | |
| $9.91 | -0.01 | -0.1% | $9.93 | $9.93 | $9.88 | 6,662,300 | |
| $9.92 | +0.05 | +0.5% | $9.88 | $9.94 | $9.88 | 14,335,700 | |
| $9.87 | -0.06 | -0.6% | $9.96 | $9.96 | $9.85 | 6,044,400 | |
| $9.93 | -0.01 | -0.1% | $9.94 | $10.00 | $9.90 | 6,783,100 | |
| $9.94 | -0.10 | -1.0% | $10.02 | $10.02 | $9.93 | 7,007,600 | |
| $10.04 | -0.05 | -0.5% | $10.07 | $10.14 | $10.00 | 20,820,543 | |
| $10.09 | +0.11 | +1.1% | $10.04 | $10.12 | $10.03 | 8,810,306 | |
| $9.98 | -0.06 | -0.6% | $10.00 | $10.02 | $9.93 | 11,813,435 | |
| $10.04 | +0.09 | +0.9% | $9.97 | $10.07 | $9.945 | 10,976,387 | |
| $9.95 | -0.06 | -0.6% | $10.00 | $10.02 | $9.94 | 6,510,873 | |
| $10.01 | -0.02 | -0.2% | $10.02 | $10.04 | $9.98 | 5,035,750 | |
| $10.03 | +0.06 | +0.6% | $9.97 | $10.04 | $9.951 | 5,986,028 | |
| $9.97 | -0.09 | -0.9% | $10.00 | $10.04 | $9.95 | 6,969,231 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.12 | $10.05 | 6,669,357 | |
| $10.07 | -0.07 | -0.7% | $10.14 | $10.14 | $10.04 | 5,534,008 | |
| $10.14 | -0.02 | -0.2% | $10.18 | $10.24 | $10.12 | 6,521,969 | |
| $10.16 | +0.09 | +0.9% | $10.08 | $10.17 | $10.02 | 8,019,043 | |
| $10.07 | -0.04 | -0.4% | $10.14 | $10.14 | $10.04 | 6,223,922 | |
| $10.11 | -0.06 | -0.6% | $10.14 | $10.18 | $10.08 | 11,178,738 | |
| $10.17 | -0.06 | -0.6% | $10.17 | $10.22 | $10.14 | 4,519,981 | |
| $10.23 | -0.01 | -0.1% | $10.27 | $10.27 | $10.19 | 8,472,443 | |
| $10.24 | -0.06 | -0.6% | $10.26 | $10.29 | $10.23 | 6,190,093 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.35 | $10.24 | 10,203,270 | |
| $10.35 | -0.04 | -0.4% | $10.38 | $10.42 | $10.34 | 5,847,509 | |
| $10.39 | -0.06 | -0.6% | $10.40 | $10.43 | $10.37 | 7,251,194 | |
| $10.45 | -0.02 | -0.2% | $10.47 | $10.47 | $10.43 | 2,689,391 | |
| $10.47 | +0.03 | +0.3% | $10.47 | $10.49 | $10.44 | 4,909,917 | |
| $10.44 | +0.05 | +0.5% | $10.41 | $10.49 | $10.37 | 10,185,422 | |
| $10.39 | +0.01 | +0.1% | $10.38 | $10.39 | $10.31 | 27,087,418 | |
| $10.38 | -0.05 | -0.5% | $10.40 | $10.43 | $10.38 | 6,569,345 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.45 | $10.41 | 4,244,457 | |
| $10.41 | -0.05 | -0.5% | $10.42 | $10.42 | $10.37 | 5,884,071 | |
| $10.46 | -0.03 | -0.3% | $10.48 | $10.51 | $10.44 | 4,582,233 | |
| $10.49 | 0.00 | 0.0% | $10.48 | $10.54 | $10.48 | 4,007,393 | |
| $10.49 | -0.03 | -0.3% | $10.52 | $10.53 | $10.49 | 3,708,730 | |
| $10.52 | -0.01 | -0.1% | $10.53 | $10.57 | $10.51 | 3,328,862 | |
| $10.53 | +0.01 | +0.1% | $10.52 | $10.54 | $10.50 | 4,446,650 | |
| $10.52 | -0.05 | -0.5% | $10.55 | $10.59 | $10.51 | 3,983,911 | |
| $10.57 | -0.03 | -0.3% | $10.60 | $10.61 | $10.53 | 8,495,813 | |
| $10.60 | -0.04 | -0.4% | $10.65 | $10.66 | $10.60 | 2,694,644 | |
| $10.64 | +0.03 | +0.3% | $10.63 | $10.64 | $10.62 | 1,930,245 | |
| $10.61 | -0.03 | -0.3% | $10.65 | $10.65 | $10.61 | 2,773,765 | |
| $10.64 | +0.03 | +0.3% | $10.62 | $10.65 | $10.61 | 3,531,051 | |
| $10.61 | +0.01 | +0.1% | $10.55 | $10.61 | $10.54 | 5,260,523 | |
| $10.60 | -0.03 | -0.3% | $10.65 | $10.65 | $10.60 | 5,192,775 | |
| $10.63 | -0.03 | -0.3% | $10.64 | $10.65 | $10.61 | 3,427,505 | |
| $10.66 | +0.08 | +0.8% | $10.63 | $10.66 | $10.62 | 9,644,775 | |
| $10.58 | -0.05 | -0.5% | $10.61 | $10.62 | $10.58 | 5,482,390 | |
| $10.63 | -0.05 | -0.5% | $10.68 | $10.69 | $10.62 | 2,633,751 | |
| $10.68 | -0.02 | -0.2% | $10.66 | $10.69 | $10.66 | 3,405,928 | |
| $10.70 | +0.03 | +0.3% | $10.66 | $10.72 | $10.66 | 6,305,972 | |
| $10.67 | 0.00 | 0.0% | $10.66 | $10.69 | $10.66 | 2,022,731 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.68 | $10.65 | 2,821,267 | |
| $10.65 | -0.07 | -0.7% | $10.70 | $10.71 | $10.65 | 3,375,307 | |
| $10.72 | +0.03 | +0.3% | $10.70 | $10.72 | $10.69 | 2,091,919 | |
| $10.69 | -0.05 | -0.5% | $10.73 | $10.74 | $10.68 | 2,647,344 | |
| $10.74 | -0.03 | -0.3% | $10.77 | $10.77 | $10.74 | 2,353,445 | |
| $10.77 | +0.02 | +0.2% | $10.76 | $10.78 | $10.76 | 1,830,851 | |
| $10.75 | +0.02 | +0.2% | $10.74 | $10.78 | $10.74 | 2,315,320 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.76 | $10.71 | 2,899,918 | |
| $10.74 | +0.06 | +0.6% | $10.68 | $10.75 | $10.68 | 2,707,958 |
- Ticker
- LSE:0YLL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Preferred ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PGX · Home listing | NYSE Arca | United States | USD |
| LSE:0YLL · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Invesco Preferred ETF.