Stock listing
LSE:0Y9D Xtrackers USD Corporate Bond UCITS ETF (0Y9D) Share Price
Home listing (LSE) of Xtrackers USD Corporate Bond UCITS ETF (0Y9D)
Follow Xtrackers USD Corporate Bond UCITS ETF (0Y9D) into a list and get an email when it puts out news.
Share price · LSE:0Y9D
€9.80 EUR +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- €9.79 – €9.80 EURNov 2, 2026
- Volume
- 529 sharesNov 2, 2026
- Market cap
- €7.56B EURAt the close on Nov 2, 2026 · price × 771.6M shares outstanding
- 52-week range
- €9.52 – €11.85 EURLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- €3,277 EURMedian day 1 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y9D · Home | €9.799 EUR | +0.015 (+0.2%) | 529 | €9.799 | €9.799 | €9.792 | €9.784 | Close on Nov 2, 2026 |
| Xetra:XDGE | €9.78 EUR | +0.035 (+0.4%) | 200 | €9.751 | €9.78 | €9.751 | €9.745 | Close on Oct 27, 2026 |
| Frankfurt:XDGE | €9.719 EUR | -0.018 (-0.2%) | — | €9.778 | €9.797 | €9.719 | €9.737 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:0Y9D · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.799 | +0.015 | +0.2% | €9.799 | €9.799 | €9.792 | 529 | |
| €9.784 | +0.034 | +0.3% | €9.784 | €9.784 | €9.784 | 140 | |
| €9.75 | -0.054 | -0.6% | €9.75 | €9.75 | €9.75 | 1 | |
| €9.804 | +0.041 | +0.4% | €9.804 | €9.804 | €9.804 | 1 | |
| €9.763 | -0.011 | -0.1% | €9.844 | €9.844 | €9.763 | 50 | |
| €9.774 | -0.018 | -0.2% | €9.836 | €9.836 | €9.774 | 46 | |
| €9.792 | +0.085 | +0.9% | €9.792 | €9.792 | €9.792 | 405 | |
| €9.708 | +0.02 | +0.2% | €9.739 | €9.739 | €9.708 | 10 | |
| €9.687 | -0.006 | -0.1% | €9.687 | €9.687 | €9.687 | 275 | |
| €9.693 | -0.047 | -0.5% | €9.771 | €9.771 | €9.693 | 200 | |
| €9.74 | +0.025 | +0.3% | €9.816 | €9.816 | €9.74 | 1 | |
| €9.715 | +0.046 | +0.5% | €9.715 | €9.715 | €9.715 | 1,370 | |
| €9.669 | +0.026 | +0.3% | €9.669 | €9.669 | €9.669 | 1 | |
| €9.643 | 0.00 | 0.0% | €9.643 | €9.643 | €9.643 | 0 | |
| €9.643 | 0.00 | 0.0% | €9.643 | €9.643 | €9.643 | 0 | |
| €9.643 | +0.102 | +1.1% | €9.52 | €9.739 | €9.52 | 5 | |
| €9.54 | 0.00 | 0.0% | €9.54 | €9.54 | €9.54 | 0 | |
| €9.54 | 0.00 | 0.0% | €9.54 | €9.54 | €9.54 | 0 | |
| €9.54 | -0.137 | -1.4% | €9.54 | €9.54 | €9.54 | 1 | |
| €9.677 | 0.00 | 0.0% | €9.677 | €9.677 | €9.677 | 0 | |
| €9.677 | 0.00 | 0.0% | €9.677 | €9.677 | €9.677 | 0 | |
| €9.677 | 0.00 | 0.0% | €9.677 | €9.677 | €9.677 | 0 | |
| €9.677 | 0.00 | 0.0% | €9.677 | €9.677 | €9.677 | 0 | |
| €9.677 | +0.05 | +0.5% | €9.677 | €9.677 | €9.677 | 1 | |
| €9.628 | 0.00 | 0.0% | €9.628 | €9.628 | €9.628 | 0 | |
| €9.628 | -0.197 | -2.0% | €9.628 | €9.628 | €9.628 | 0 | |
| €9.825 | 0.00 | 0.0% | €9.825 | €9.825 | €9.825 | 0 | |
| €9.825 | 0.00 | 0.0% | €9.825 | €9.825 | €9.825 | 0 | |
| €9.825 | 0.00 | 0.0% | €9.825 | €9.825 | €9.825 | 0 | |
| €9.825 | 0.00 | 0.0% | €9.825 | €9.825 | €9.825 | 0 | |
| €9.825 | -0.014 | -0.1% | €9.832 | €9.832 | €9.825 | 2,250 | |
| €9.839 | -0.062 | -0.6% | €9.839 | €9.839 | €9.839 | 5,726 | |
| €9.901 | +0.13 | +1.3% | €9.902 | €9.902 | €9.901 | 1 | |
| €9.772 | +0.04 | +0.4% | €9.80 | €9.80 | €9.749 | 1,958 | |
| €9.732 | -0.038 | -0.4% | €9.732 | €9.732 | €9.732 | 1,649 | |
| €9.771 | -0.117 | -1.2% | €9.679 | €9.788 | €9.679 | 1,711 | |
| €9.887 | -0.088 | -0.9% | €9.952 | €9.952 | €9.887 | 1 | |
| €9.976 | +0.083 | +0.8% | €9.976 | €9.976 | €9.976 | 1 | |
| €9.893 | -0.018 | -0.2% | €9.987 | €9.987 | €9.893 | 1 | |
| €9.911 | +0.019 | +0.2% | €9.912 | €9.912 | €9.911 | 1 | |
| €9.892 | -0.04 | -0.4% | €9.892 | €9.892 | €9.892 | 10 | |
| €9.932 | -0.039 | -0.4% | €9.932 | €9.932 | €9.932 | 1 | |
| €9.971 | -0.029 | -0.3% | €9.971 | €9.971 | €9.971 | 1 | |
| €10.00 | +0.004 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €9.996 | +0.066 | +0.7% | €9.996 | €9.996 | €9.996 | 1 | |
| €9.93 | +0.025 | +0.3% | €9.93 | €9.93 | €9.93 | 778 | |
| €9.904 | -0.004 | 0.0% | €9.976 | €9.976 | €9.904 | 61 | |
| €9.908 | -0.181 | -1.8% | €10.00 | €10.00 | €9.908 | 2 | |
| €10.09 | +0.002 | 0.0% | €10.09 | €10.09 | €10.09 | 1 | |
| €10.09 | +0.092 | +0.9% | €10.07 | €10.09 | €10.07 | 1 | |
| €9.996 | -0.049 | -0.5% | €10.04 | €10.06 | €9.996 | 1,500 | |
| €10.04 | -0.035 | -0.3% | €9.95 | €10.09 | €9.95 | 3 | |
| €10.08 | -0.057 | -0.6% | €10.08 | €10.08 | €10.08 | 1 | |
| €10.14 | +0.075 | +0.8% | €10.14 | €10.14 | €10.14 | 1 | |
| €10.06 | -0.02 | -0.2% | €10.08 | €10.08 | €10.06 | 1 | |
| €10.08 | +0.041 | +0.4% | €10.08 | €10.08 | €10.08 | 1 |
- Ticker
- LSE:0Y9D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers USD Corporate Bond UCITS ETF (0Y9D) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers USD Corporate Bond UCITS ETF (0Y9D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y9D · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:XDGE | Xetra | Germany | EUR |
| Euronext:XDGE | Euronext | France | EUR |
| Frankfurt:XDGE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers USD Corporate Bond UCITS ETF (0Y9D).