Stock listing
LSE:0Y8Z iShares Core MSCI EMU UCITS ETF (0Y8Z) Share Price
Home listing (LSE) of iShares Core MSCI EMU UCITS ETF (0Y8Z)
Follow iShares Core MSCI EMU UCITS ETF (0Y8Z) into a list and get an email when it puts out news.
Share price · LSE:0Y8Z
€8.66 EUR +0.18 (+2.1%)
Close on Nov 4, 2026
- Day range
- €8.52 – €8.66 EURNov 4, 2026
- Volume
- 478,056 sharesNov 4, 2026
- 52-week range
- €7.42 – €9.15 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €268,115 EURMedian day 6,186 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y8Z · Home | €8.661 EUR | +0.182 (+2.1%) | 478,056 | €8.524 | €8.661 | €8.524 | €8.479 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0Y8Z · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.661 | +0.182 | +2.1% | €8.524 | €8.661 | €8.524 | 478,056 | |
| €8.479 | -0.01 | -0.1% | €8.428 | €8.545 | €8.428 | 54,041 | |
| €8.489 | +0.026 | +0.3% | €8.467 | €8.505 | €8.457 | 58,524 | |
| €8.463 | -0.102 | -1.2% | €8.494 | €8.499 | €8.463 | 29,630 | |
| €8.565 | +0.063 | +0.7% | €8.487 | €8.566 | €8.478 | 108,750 | |
| €8.502 | +0.014 | +0.2% | €8.511 | €8.511 | €8.457 | 6,186 | |
| €8.488 | +0.076 | +0.9% | €8.392 | €8.488 | €8.392 | 30,463 | |
| €8.412 | +0.065 | +0.8% | €8.357 | €8.433 | €8.341 | 79 | |
| €8.347 | -0.018 | -0.2% | €8.381 | €8.381 | €8.305 | 77,040 | |
| €8.365 | -0.146 | -1.7% | €8.428 | €8.428 | €8.365 | 3,694 | |
| €8.511 | +0.153 | +1.8% | €8.431 | €8.517 | €8.428 | 16,621 | |
| €8.358 | -0.08 | -0.9% | €8.406 | €8.406 | €8.358 | 6,707 | |
| €8.438 | -0.089 | -1.0% | €8.476 | €8.476 | €8.424 | 37,561 | |
| €8.527 | +0.065 | +0.8% | €8.504 | €8.527 | €8.504 | 4,408 | |
| €8.462 | -0.045 | -0.5% | €8.417 | €8.471 | €8.417 | 60,729 | |
| €8.507 | +0.044 | +0.5% | €8.51 | €8.519 | €8.507 | 8,149 | |
| €8.463 | -0.035 | -0.4% | €8.511 | €8.518 | €8.463 | 19,267 | |
| €8.498 | +0.034 | +0.4% | €8.496 | €8.506 | €8.496 | 3,598 | |
| €8.464 | +0.022 | +0.3% | €8.475 | €8.494 | €8.463 | 83,226 | |
| €8.442 | -0.036 | -0.4% | €8.412 | €8.45 | €8.387 | 110,425 | |
| €8.478 | -0.134 | -1.6% | €8.50 | €8.50 | €8.465 | 140,559 | |
| €8.612 | +0.043 | +0.5% | €8.69 | €8.69 | €8.612 | 3,300 | |
| €8.569 | +0.011 | +0.1% | €8.571 | €8.571 | €8.558 | 655 | |
| €8.558 | -0.009 | -0.1% | €8.547 | €8.558 | €8.547 | 41,679 | |
| €8.567 | -0.04 | -0.5% | €8.626 | €8.626 | €8.492 | 248 | |
| €8.607 | -0.092 | -1.1% | €8.632 | €8.632 | €8.607 | 3,881 | |
| €8.699 | +0.064 | +0.7% | €8.674 | €8.699 | €8.674 | 54 | |
| €8.635 | -0.042 | -0.5% | €8.635 | €8.635 | €8.635 | 12 | |
| €8.677 | +0.075 | +0.9% | €8.656 | €8.677 | €8.65 | 2,997 | |
| €8.602 | -0.041 | -0.5% | €8.624 | €8.624 | €8.599 | 4 | |
| €8.643 | -0.041 | -0.5% | €8.703 | €8.703 | €8.628 | 49,043 | |
| €8.684 | +0.025 | +0.3% | €8.681 | €8.705 | €8.681 | 2,359 | |
| €8.659 | +0.114 | +1.3% | €8.659 | €8.659 | €8.659 | 600 | |
| €8.545 | -0.116 | -1.3% | €8.641 | €8.641 | €8.545 | 184 | |
| €8.661 | +0.069 | +0.8% | €8.627 | €8.674 | €8.627 | 3,383 | |
| €8.592 | +0.096 | +1.1% | €8.573 | €8.592 | €8.551 | 4,684 | |
| €8.496 | -0.035 | -0.4% | €8.518 | €8.518 | €8.496 | 8,400 | |
| €8.531 | -0.124 | -1.4% | €8.567 | €8.567 | €8.531 | 3,008 | |
| €8.655 | +0.051 | +0.6% | €8.654 | €8.655 | €8.645 | 5,110 | |
| €8.604 | -0.104 | -1.2% | €8.665 | €8.665 | €8.604 | 3,500 | |
| €8.708 | -0.046 | -0.5% | €8.708 | €8.708 | €8.708 | 5 | |
| €8.755 | +0.02 | +0.2% | €8.736 | €8.755 | €8.71 | 14,605 | |
| €8.735 | -0.022 | -0.3% | €8.735 | €8.735 | €8.735 | 4,786 | |
| €8.757 | +0.076 | +0.9% | €8.694 | €8.757 | €8.694 | 22,392 | |
| €8.681 | -0.038 | -0.4% | €8.681 | €8.681 | €8.681 | 2 | |
| €8.719 | -0.071 | -0.8% | €8.763 | €8.772 | €8.719 | 9,293 | |
| €8.79 | -0.04 | -0.5% | €8.817 | €8.822 | €8.789 | 48,332 | |
| €8.83 | +0.02 | +0.2% | €8.829 | €8.834 | €8.829 | 50,680 | |
| €8.81 | -0.03 | -0.3% | €8.864 | €8.864 | €8.81 | 3,532 | |
| €8.84 | -0.005 | -0.1% | €8.839 | €8.84 | €8.839 | 11,300 | |
| €8.845 | +0.039 | +0.4% | €8.845 | €8.845 | €8.845 | 0 | |
| €8.806 | +0.001 | 0.0% | €8.82 | €8.82 | €8.806 | 93,800 | |
| €8.805 | +0.015 | +0.2% | €8.811 | €8.811 | €8.805 | 14,000 | |
| €8.79 | -0.229 | -2.5% | €8.806 | €8.806 | €8.778 | 1 | |
| €9.019 | -0.04 | -0.4% | €9.019 | €9.019 | €9.019 | 22,200 | |
| €9.059 | -0.068 | -0.7% | €9.086 | €9.086 | €9.059 | 1 | |
| €9.127 | -0.011 | -0.1% | €9.146 | €9.146 | €9.127 | 159,000 | |
| €9.138 | -0.01 | -0.1% | €9.138 | €9.138 | €9.138 | 24,318 | |
| €9.148 | +0.053 | +0.6% | €9.15 | €9.153 | €9.148 | 27,252 | |
| €9.095 | +0.023 | +0.3% | €9.075 | €9.095 | €9.075 | 1 | |
| €9.072 | -0.013 | -0.1% | €9.085 | €9.092 | €9.072 | 13 | |
| €9.085 | +0.005 | +0.1% | €9.084 | €9.085 | €9.084 | 1,850 | |
| €9.08 | +0.043 | +0.5% | €9.03 | €9.08 | €9.03 | 32,581 | |
| €9.037 | +0.074 | +0.8% | €9.053 | €9.053 | €9.037 | 2,472 | |
| €8.963 | +0.055 | +0.6% | €8.998 | €9.004 | €8.963 | 500 |
- Ticker
- LSE:0Y8Z
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
iShares Core MSCI EMU UCITS ETF (0Y8Z) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI EMU UCITS ETF (0Y8Z) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y8Z · Home listing · This page | LSE | United Kingdom | EUR |
| Euronext:CEUD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Core MSCI EMU UCITS ETF (0Y8Z).