Stock listing
LSE:0Y83 WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc Share Price
Home listing (LSE) of WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc
Follow WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc into a list and get an email when it puts out news.
Share price · LSE:0Y83
58.81 CHF +0.04 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 58.32 – 58.81 CHFNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- 52-week range
- 46.27 – 61.36 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 71,418 CHFMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y83 · Home | 58.81 CHF | +0.038 (+0.1%) | 7 | 58.57 | 58.81 | 58.32 | 58.77 | Close on Nov 2, 2026 |
| SIX Swiss:DXJD | 59.22 CHF | +1.23 (+2.1%) | — | 59.19 | 59.22 | 58.81 | 57.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 2, 2026 · LSE:0Y83 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.81 | +0.038 | +0.1% | 58.57 | 58.81 | 58.32 | 7 | |
| 58.77 | -0.258 | -0.4% | 58.77 | 58.77 | 58.77 | 275 | |
| 59.03 | +0.515 | +0.9% | 59.14 | 59.14 | 59.01 | 42 | |
| 58.52 | -0.301 | -0.5% | 58.84 | 58.84 | 58.12 | 1,500 | |
| 58.82 | -0.558 | -0.9% | 58.82 | 58.82 | 58.82 | 3,000 | |
| 59.37 | +0.41 | +0.7% | 59.37 | 59.37 | 59.37 | 3,000 | |
| 58.96 | -0.616 | -1.0% | 58.96 | 58.96 | 58.96 | 440 | |
| 59.58 | -0.389 | -0.6% | 59.59 | 59.59 | 59.58 | 5 | |
| 59.97 | -0.221 | -0.4% | 59.97 | 59.97 | 59.97 | 12 | |
| 60.19 | +0.37 | +0.6% | 60.19 | 60.19 | 60.19 | 1 | |
| 59.82 | -0.455 | -0.8% | 59.92 | 59.92 | 59.82 | 25 | |
| 60.28 | -1.082 | -1.8% | 60.46 | 60.48 | 60.24 | 314 | |
| 61.36 | +0.827 | +1.4% | 61.20 | 61.36 | 61.20 | 6,032 | |
| 60.53 | -0.031 | -0.1% | 60.91 | 60.91 | 60.53 | 66 | |
| 60.56 | +0.621 | +1.0% | 60.36 | 60.56 | 60.36 | 11,100 | |
| 59.94 | +0.877 | +1.5% | 60.70 | 60.70 | 59.94 | 1,006 | |
| 59.06 | -0.097 | -0.2% | 59.34 | 59.34 | 59.06 | 400 | |
| 59.16 | -1.57 | -2.6% | 59.16 | 59.16 | 59.16 | 1 | |
| 60.73 | +0.77 | +1.3% | 60.73 | 60.73 | 60.73 | 1 | |
| 59.96 | +0.973 | +1.7% | 59.96 | 59.96 | 59.96 | 1 | |
| 58.99 | +0.297 | +0.5% | 58.99 | 58.99 | 58.99 | 5 | |
| 58.69 | -1.18 | -2.0% | 59.10 | 59.10 | 58.47 | 10,750 | |
| 59.87 | +0.03 | +0.1% | 59.87 | 59.87 | 59.87 | 281 | |
| 59.84 | +0.08 | +0.1% | 59.84 | 59.84 | 59.84 | 100 | |
| 59.76 | -0.29 | -0.5% | 59.76 | 59.76 | 59.76 | 2 | |
| 60.05 | -0.31 | -0.5% | 60.05 | 60.05 | 60.05 | 10 | |
| 60.36 | +0.46 | +0.8% | 60.36 | 60.36 | 60.36 | 2,052 | |
| 59.90 | +0.20 | +0.3% | 59.90 | 59.90 | 59.90 | 16 | |
| 59.70 | +0.12 | +0.2% | 59.70 | 59.70 | 59.70 | 1 | |
| 59.58 | +0.54 | +0.9% | 59.69 | 59.69 | 59.58 | 1 | |
| 59.04 | +0.34 | +0.6% | 59.34 | 59.34 | 59.04 | 100 | |
| 58.70 | -1.76 | -2.9% | 58.70 | 58.70 | 58.70 | 100 | |
| 60.46 | +0.311 | +0.5% | 60.46 | 60.46 | 60.46 | 1 | |
| 60.15 | +0.843 | +1.4% | 60.37 | 60.37 | 59.91 | 960 | |
| 59.31 | +1.066 | +1.8% | 59.41 | 59.53 | 59.30 | 187 |
- Ticker
- LSE:0Y83
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y83 · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:DXJD | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc.