Stock listing

LSE:0Y82 WisdomTree Japan Equity UCITS ETF AccumHedged EUR Share Price

Home listing (LSE) of WisdomTree Japan Equity UCITS ETF AccumHedged EUR

Follow WisdomTree Japan Equity UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · LSE:0Y82

€53.30 EUR -1.18 (-2.2%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +26.2% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits

Day range: €52.28 – €53.30 EURNov 6, 2026
Volume: 7,472 sharesNov 6, 2026
Market cap: €1.08B EURAt the close on Nov 6, 2026 · price × 20.24M shares outstanding
52-week range: €42.21 – €58.08 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.40M EURMedian day 300 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0Y82 · Home	€53.30 EUR	-1.18 (-2.2%)	7,472	€52.48	€53.30	€52.28	€54.48	Close on Nov 6, 2026
Xetra:WTIF	€53.39 EUR	-0.88 (-1.6%)	4,083	€52.49	€53.39	€52.48	€54.27	Close on Nov 6, 2026
Frankfurt:WTIF	€53.17 EUR	-2.13 (-3.9%)	—	€52.79	€53.17	€52.79	€55.30	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0Y82 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€53.30	-1.18	-2.2%	€52.48	€53.30	€52.28	7,472
Thu, Nov 5	€54.48	-0.93	-1.7%	€55.24	€55.52	€54.13	78,927
Wed, Nov 4	€55.41	+0.30	+0.5%	€54.45	€55.41	€54.34	17,972
Tue, Nov 3	€55.11	-0.03	-0.1%	€54.67	€55.37	€54.67	14
Mon, Nov 2	€55.14	+0.98	+1.8%	€54.63	€56.20	€54.63	365
Fri, Oct 30	€54.16	-1.27	-2.3%	€54.77	€54.80	€54.16	4,429
Thu, Oct 29	€55.43	+0.51	+0.9%	€55.45	€55.45	€55.43	5
Wed, Oct 28	€54.92	-0.96	-1.7%	€55.15	€55.15	€54.92	3
Tue, Oct 27	€55.88	+0.40	+0.7%	€55.94	€55.94	€55.57	1,615
Mon, Oct 26	€55.48	+0.91	+1.7%	€55.86	€55.86	€54.48	1,942
Fri, Oct 23	€54.57	-0.59	-1.1%	€54.85	€54.85	€54.41	841
Thu, Oct 22	€55.16	-0.778	-1.4%	€55.41	€55.41	€55.10	441
Wed, Oct 21	€55.94	+0.298	+0.5%	€55.87	€55.98	€55.68	22
Tue, Oct 20	€55.64	-0.43	-0.8%	€55.88	€55.88	€55.22	41
Mon, Oct 19	€56.07	-0.19	-0.3%	€56.50	€56.67	€55.73	423
Fri, Oct 16	€56.26	+0.77	+1.4%	€56.64	€56.64	€56.12	10,205
Thu, Oct 15	€55.49	-0.94	-1.7%	€55.42	€55.54	€55.16	8,832
Wed, Oct 14	€56.43	-0.29	-0.5%	€56.69	€56.69	€56.43	651
Tue, Oct 13	€56.72	+0.18	+0.3%	€57.33	€57.33	€56.53	3,587
Mon, Oct 12	€56.54	+0.206	+0.4%	€56.19	€56.99	€56.19	49
Fri, Oct 9	€56.33	+0.184	+0.3%	€56.32	€56.43	€56.11	29,023
Thu, Oct 8	€56.15	-0.52	-0.9%	€55.84	€56.15	€55.84	2,729
Wed, Oct 7	€56.67	-0.65	-1.1%	€57.15	€57.22	€56.56	7
Tue, Oct 6	€57.32	+0.35	+0.6%	€58.08	€58.08	€57.32	551
Mon, Oct 5	€56.97	+0.29	+0.5%	€56.85	€57.06	€56.71	117
Fri, Oct 2	€56.68	+1.02	+1.8%	€56.76	€56.76	€56.68	40
Thu, Oct 1	€55.66	-0.92	-1.6%	€56.54	€56.54	€55.66	9
Wed, Sep 30	€56.58	+1.24	+2.2%	€56.60	€56.60	€56.34	511
Tue, Sep 29	€55.34	-0.381	-0.7%	€55.46	€55.60	€55.34	148
Mon, Sep 28	€55.72	-0.509	-0.9%	€56.54	€56.54	€55.72	11,958
Fri, Sep 25	€56.23	+0.91	+1.6%	€56.32	€56.50	€56.23	11,959
Thu, Sep 24	€55.32	-0.58	-1.0%	€55.53	€55.53	€55.32	7
Wed, Sep 23	€55.90	-0.37	-0.7%	€56.31	€56.31	€55.90	184
Tue, Sep 22	€56.27	+0.196	+0.3%	€56.13	€56.34	€56.13	192
Mon, Sep 21	€56.07	+0.234	+0.4%	€56.09	€56.09	€55.81	13,608
Fri, Sep 18	€55.84	-0.08	-0.1%	€55.31	€56.10	€55.31	5
Thu, Sep 17	€55.92	+0.12	+0.2%	€55.99	€56.17	€55.85	3
Wed, Sep 16	€55.80	+1.10	+2.0%	€55.56	€55.80	€55.14	14
Tue, Sep 15	€54.70	-0.55	-1.0%	€54.70	€54.70	€54.70	3
Mon, Sep 14	€55.25	+0.11	+0.2%	€54.97	€55.25	€54.86	80,495
Fri, Sep 11	€55.14	+1.05	+1.9%	€54.91	€55.14	€54.73	514
Thu, Sep 10	€54.09	-0.06	-0.1%	€54.76	€54.76	€54.05	40,550
Wed, Sep 9	€54.15	-0.79	-1.4%	€55.41	€55.41	€54.15	944,541
Tue, Sep 8	€54.94	-0.68	-1.2%	€55.59	€55.59	€54.71	11
Mon, Sep 7	€55.62	-0.43	-0.8%	€56.06	€56.27	€55.62	6
Fri, Sep 4	€56.05	-0.06	-0.1%	€55.20	€56.37	€55.20	96
Thu, Sep 3	€56.11	+0.297	+0.5%	€56.67	€56.67	€55.54	7
Wed, Sep 2	€55.81	-0.501	-0.9%	€55.79	€55.85	€55.47	12,181
Tue, Sep 1	€56.31	-0.027	0.0%	€56.93	€56.93	€56.11	25,020
Fri, Aug 28	€56.34	+0.58	+1.0%	€56.92	€56.92	€56.24	8,948
Thu, Aug 27	€55.76	-0.05	-0.1%	€56.48	€56.48	€55.72	17
Wed, Aug 26	€55.81	+0.32	+0.6%	€56.49	€56.49	€55.72	141
Tue, Aug 25	€55.49	+0.22	+0.4%	€56.10	€56.10	€55.20	234
Mon, Aug 24	€55.27	+0.10	+0.2%	€55.26	€55.27	€55.11	2
Fri, Aug 21	€55.17	+0.49	+0.9%	€55.84	€55.84	€55.17	5
Thu, Aug 20	€54.68	+0.05	+0.1%	€54.81	€54.81	€54.68	0
Wed, Aug 19	€54.63	-0.83	-1.5%	€54.52	€54.99	€54.49	16,189
Tue, Aug 18	€55.46	-1.30	-2.3%	€56.25	€56.25	€55.46	7
Mon, Aug 17	€56.76	-0.05	-0.1%	€56.63	€56.77	€56.40	92
Fri, Aug 14	€56.81	-0.29	-0.5%	€56.85	€56.85	€56.81	17
Thu, Aug 13	€57.10	+0.20	+0.4%	€57.53	€57.53	€56.55	4,627
Wed, Aug 12	€56.90	+0.68	+1.2%	€56.66	€56.90	€56.37	99
Tue, Aug 11	€56.22	+0.33	+0.6%	€55.95	€56.28	€55.95	301,719
Mon, Aug 10	€55.89	+0.05	+0.1%	€55.91	€56.01	€55.75	396
Fri, Aug 7	€55.84	+0.20	+0.4%	€55.56	€55.84	€55.31	9
Thu, Aug 6	€55.64	+0.56	+1.0%	€55.35	€55.64	€55.21	43,642

Ticker: LSE:0Y82
Asset type: ETF
Exchange: LSE
Currency: EUR

WisdomTree Japan Equity UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Japan Equity UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
LSE:0Y82 · Home listing · This page	LSE	United Kingdom	EUR
Xetra:WTIF	Xetra	Germany	EUR
Euronext:DXJF	Euronext	France	EUR
Frankfurt:WTIF	Frankfurt	Germany	EUR