Stock listing
LSE:0Y7Q UBS MSCI Australia UCITS ETF Accum Shs h USD Share Price
Home listing (LSE) of UBS MSCI Australia UCITS ETF Accum Shs h USD
Follow UBS MSCI Australia UCITS ETF Accum Shs h USD into a list and get an email when it puts out news.
Share price · LSE:0Y7Q
$31.41 USD +0.12 (+0.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $31.08 – $31.41 USDNov 6, 2026
- Volume
- 2,345 sharesNov 6, 2026
- Market cap
- $252.9M USDAt the close on Nov 6, 2026 · price × 8.05M shares outstanding
- 52-week range
- $27.73 – $31.59 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- $129,761 USDMedian day 1,825 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y7Q · Home | $31.41 USD | +0.12 (+0.4%) | 2,345 | $31.08 | $31.41 | $31.08 | $31.29 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0Y7Q · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.41 | +0.12 | +0.4% | $31.08 | $31.41 | $31.08 | 2,345 | |
| $31.29 | +0.288 | +0.9% | $31.29 | $31.29 | $31.29 | 890 | |
| $31.01 | +0.295 | +1.0% | $31.01 | $31.01 | $31.01 | 1,100 | |
| $30.71 | +0.018 | +0.1% | $30.71 | $30.71 | $30.71 | 500 | |
| $30.69 | -0.281 | -0.9% | $30.69 | $30.69 | $30.69 | 1,300 | |
| $30.97 | +0.561 | +1.8% | $30.96 | $30.97 | $30.96 | 6,100 | |
| $30.41 | -0.152 | -0.5% | $30.41 | $30.41 | $30.41 | 4,992 | |
| $30.57 | +0.036 | +0.1% | $30.57 | $30.57 | $30.57 | 9,900 | |
| $30.53 | +0.261 | +0.9% | $30.38 | $30.53 | $30.38 | 11,200 | |
| $30.27 | +0.671 | +2.3% | $30.27 | $30.27 | $30.27 | 13,100 | |
| $29.60 | -0.313 | -1.0% | $29.60 | $29.60 | $29.60 | 13,100 | |
| $29.91 | +0.069 | +0.2% | $29.91 | $29.91 | $29.91 | 200 | |
| $29.84 | +0.096 | +0.3% | $29.84 | $29.84 | $29.84 | 400 | |
| $29.75 | +0.334 | +1.1% | $29.75 | $29.75 | $29.75 | 1,200 | |
| $29.41 | -0.543 | -1.8% | $29.41 | $29.41 | $29.41 | 5,300 | |
| $29.95 | +0.322 | +1.1% | $29.95 | $29.95 | $29.95 | 13,900 | |
| $29.63 | -0.463 | -1.5% | $29.63 | $29.63 | $29.63 | 9,000 | |
| $30.10 | +0.212 | +0.7% | $30.10 | $30.10 | $30.10 | 800 | |
| $29.88 | -0.004 | 0.0% | $29.88 | $29.88 | $29.88 | 500 | |
| $29.89 | -0.376 | -1.2% | $29.89 | $29.89 | $29.89 | 700 | |
| $30.26 | -0.677 | -2.2% | $30.26 | $30.26 | $30.26 | 2,100 | |
| $30.94 | +0.248 | +0.8% | $30.94 | $30.94 | $30.94 | 2,000 | |
| $30.69 | -0.894 | -2.8% | $30.69 | $30.69 | $30.69 | 1,650 | |
| $31.59 | +0.763 | +2.5% | $31.59 | $31.59 | $31.59 | 800 |
- Ticker
- LSE:0Y7Q
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS MSCI Australia UCITS ETF Accum Shs h USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Australia UCITS ETF Accum Shs h USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y7Q · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:AUHUSA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI Australia UCITS ETF Accum Shs h USD.