Stock listing

LSE:0Y6S Invesco S&P 500 UCITS ETF (0Y6S) Share Price

Home listing (LSE) of Invesco S&P 500 UCITS ETF (0Y6S)

Follow Invesco S&P 500 UCITS ETF (0Y6S) into a list and get an email when it puts out news.

Share price · LSE:0Y6S

€56.38 EUR -1.79 (-3.1%)

Close on Nov 5, 2026

Past year +8.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €56.11 – €58.24 EURNov 5, 2026
Volume: 6,114 sharesNov 5, 2026
52-week range: €48.57 – €59.41 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €1.26M EURMedian day 3,523 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0Y6S · Home	€56.38 EUR	-1.79 (-3.1%)	6,114	€58.13	€58.24	€56.11	€58.17	Close on Nov 5, 2026
Xetra:E500	€56.65 EUR	-1.824 (-3.1%)	19,518	€58.12	€58.33	€56.13	€58.47	Close on Nov 5, 2026
Frankfurt:E500	€58.16 EUR	+0.34 (+0.6%)	—	€58.15	€58.16	€58.15	€57.82	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:0Y6S · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€56.38	-1.79	-3.1%	€58.13	€58.24	€56.11	6,114
Wed, Nov 4	€58.17	+0.954	+1.7%	€57.26	€58.27	€57.26	6,129
Tue, Nov 3	€57.21	-0.502	-0.9%	€56.97	€57.26	€56.90	21
Mon, Nov 2	€57.72	+0.233	+0.4%	€57.62	€57.91	€57.56	358
Fri, Oct 30	€57.48	-0.978	-1.7%	€57.90	€57.95	€57.48	4,814
Thu, Oct 29	€58.46	-0.057	-0.1%	€58.41	€58.58	€58.35	3,909
Wed, Oct 28	€58.52	-0.006	0.0%	€58.39	€58.54	€58.39	1,539
Tue, Oct 27	€58.52	+0.284	+0.5%	€58.11	€58.52	€58.04	9,356
Mon, Oct 26	€58.24	+0.29	+0.5%	€57.76	€58.28	€57.72	561,693
Fri, Oct 23	€57.95	-0.06	-0.1%	€57.64	€58.02	€57.64	129,667
Thu, Oct 22	€58.01	-0.384	-0.7%	€58.25	€58.26	€58.01	14,962
Wed, Oct 21	€58.39	-0.266	-0.5%	€58.51	€58.51	€58.39	538
Tue, Oct 20	€58.66	+0.22	+0.4%	€58.32	€58.66	€58.03	6,316
Mon, Oct 19	€58.44	-0.058	-0.1%	€58.43	€58.44	€58.23	4,062
Fri, Oct 16	€58.50	-0.04	-0.1%	€58.71	€58.79	€58.50	5,871
Thu, Oct 15	€58.54	-0.122	-0.2%	€58.22	€58.54	€58.22	28,856
Wed, Oct 14	€58.66	-0.436	-0.7%	€59.21	€59.32	€58.66	22,360
Tue, Oct 13	€59.10	-0.042	-0.1%	€59.08	€59.16	€59.08	1,206
Mon, Oct 12	€59.14	+0.113	+0.2%	€59.27	€59.33	€59.14	264
Fri, Oct 9	€59.03	+0.125	+0.2%	€59.05	€59.10	€58.94	675
Thu, Oct 8	€58.90	-0.048	-0.1%	€58.89	€58.98	€58.72	37,938
Wed, Oct 7	€58.95	-0.452	-0.8%	€59.27	€59.27	€58.82	45,262
Tue, Oct 6	€59.40	+0.706	+1.2%	€59.00	€59.41	€58.99	48,015
Mon, Oct 5	€58.69	+0.246	+0.4%	€58.43	€58.71	€58.40	12,485
Fri, Oct 2	€58.45	+0.59	+1.0%	€58.26	€58.67	€58.26	30,381
Thu, Oct 1	€57.86	-0.582	-1.0%	€58.29	€58.31	€57.85	14,450
Wed, Sep 30	€58.44	+0.44	+0.8%	€58.24	€58.49	€58.12	16,303
Tue, Sep 29	€58.00	-0.388	-0.7%	€58.20	€58.30	€58.00	5,851
Mon, Sep 28	€58.39	-0.07	-0.1%	€58.46	€58.46	€58.36	465
Fri, Sep 25	€58.46	+0.368	+0.6%	€58.48	€58.56	€58.46	3,523
Thu, Sep 24	€58.09	-0.426	-0.7%	€58.16	€58.19	€58.03	3,226
Wed, Sep 23	€58.52	-0.338	-0.6%	€58.91	€58.91	€58.47	3,364
Tue, Sep 22	€58.85	+0.288	+0.5%	€58.90	€58.90	€58.81	14
Mon, Sep 21	€58.57	+0.784	+1.4%	€58.30	€58.57	€58.29	2,133
Fri, Sep 18	€57.78	-0.018	0.0%	€58.14	€58.14	€57.76	7,174
Thu, Sep 17	€57.80	+0.09	+0.2%	€57.70	€57.97	€57.70	16,462
Wed, Sep 16	€57.71	+0.246	+0.4%	€57.66	€57.72	€57.55	28,003
Tue, Sep 15	€57.46	-0.138	-0.2%	€57.60	€57.68	€57.44	313
Mon, Sep 14	€57.60	-0.458	-0.8%	€57.67	€57.70	€57.55	603
Fri, Sep 11	€58.06	+0.612	+1.1%	€57.84	€58.07	€57.75	8,279
Thu, Sep 10	€57.45	-0.346	-0.6%	€58.05	€58.06	€57.45	35,881
Wed, Sep 9	€57.79	-0.528	-0.9%	€58.24	€58.24	€57.79	473
Tue, Sep 8	€58.32	-0.058	-0.1%	€58.37	€58.42	€58.26	123
Mon, Sep 7	€58.38	-0.22	-0.4%	€58.50	€58.53	€58.37	4
Fri, Sep 4	€58.60	+0.156	+0.3%	€58.75	€58.76	€58.44	194
Thu, Sep 3	€58.44	+0.294	+0.5%	€58.16	€58.44	€58.07	347
Wed, Sep 2	€58.15	+0.234	+0.4%	€58.13	€58.18	€58.13	203
Tue, Sep 1	€57.92	-0.282	-0.5%	€58.32	€58.37	€57.92	43
Mon, Aug 31	€58.20	-0.45	-0.8%	€58.37	€58.38	€58.20	85,403
Fri, Aug 28	€58.65	+0.214	+0.4%	€58.61	€58.65	€58.55	1,755
Thu, Aug 27	€58.43	+0.257	+0.4%	€58.40	€58.54	€58.40	2,083
Wed, Aug 26	€58.18	+0.067	+0.1%	€58.19	€58.28	€58.15	13,158
Tue, Aug 25	€58.11	+0.06	+0.1%	€58.22	€58.31	€58.11	21,553
Mon, Aug 24	€58.05	-0.09	-0.2%	€58.08	€58.10	€58.01	9,077
Fri, Aug 21	€58.14	-0.058	-0.1%	€58.09	€58.15	€58.09	38,464
Thu, Aug 20	€58.20	-0.434	-0.7%	€58.53	€58.53	€58.15	101,778
Wed, Aug 19	€58.63	+0.226	+0.4%	€58.32	€58.63	€58.32	2,093
Tue, Aug 18	€58.41	-0.696	-1.2%	€58.52	€58.52	€58.39	102
Mon, Aug 17	€59.10	+0.018	0.0%	€59.13	€59.15	€59.07	4
Fri, Aug 14	€59.08	-0.164	-0.3%	€59.17	€59.20	€59.08	602
Thu, Aug 13	€59.25	+0.514	+0.9%	€58.81	€59.25	€58.80	20
Wed, Aug 12	€58.73	-0.186	-0.3%	€58.68	€58.84	€58.66	437
Tue, Aug 11	€58.92	-0.008	0.0%	€58.79	€58.92	€58.78	1,710
Mon, Aug 10	€58.93	+0.142	+0.2%	€58.87	€58.93	€58.78	575
Fri, Aug 7	€58.79	+0.318	+0.5%	€58.49	€58.79	€58.49	164
Thu, Aug 6	€58.47	-0.366	-0.6%	€58.65	€58.70	€58.47	3,136
Wed, Aug 5	€58.83	+0.50	+0.9%	€58.93	€58.99	€58.83	40,629

Ticker: LSE:0Y6S
Asset type: ETF
Exchange: LSE
Currency: EUR

Invesco S&P 500 UCITS ETF (0Y6S) on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco S&P 500 UCITS ETF (0Y6S) is listed

Listing	Exchange	Country	Currency
LSE:0Y6S · Home listing · This page	LSE	United Kingdom	EUR
Xetra:E500	Xetra	Germany	EUR
Euronext:E500	Euronext	France	EUR
SIX Swiss:E500.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:E500	Frankfurt	Germany	EUR