Stock listing
LSE:0Y5X Pentair plc. Share Price
UK listing (LSE) of Pentair plc. · home listing NYSE:PNR
Follow Pentair plc. into a list and get an email when it puts out news.
Share price · LSE:0Y5X
$61.37 USD +6.22 (+11.3%)
Close on Oct 27, 2026
- Day range
- $54.24 – $62.67 USDOct 27, 2026
- Volume
- 11,912 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PNR · Home | $66.26 USD | +0.42 (+0.6%) | 4,959,348 | $66.01 | $67.20 | $65.46 | $65.84 | Close on Oct 30, 2026 |
| LSE:0Y5X | $61.37 USD | +6.22 (+11.3%) | 11,912 | $56.32 | $62.67 | $54.24 | $55.15 | Close on Oct 27, 2026 |
| Frankfurt:PNT | €59.00 EUR | +3.98 (+7.2%) | 209 | €59.00 | €59.00 | €59.00 | €55.02 | Close on Oct 30, 2026 |
| B3:P1NR34 | 379.25 BRL | 0.00 (0.0%) | — | 379.25 | 379.25 | 379.25 | 379.25 | Close on Oct 27, 2026 |
- Ticker
- LSE:0Y5X
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Report for Quarter Ending 9/30/2026 (Form 10-Q)
Latest earnings call · Oct 27, 2026
Pentair PLC. (NYSE:PNR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Pentair PLC. (NYSE:PNR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Watch TranscriptPentair PLC. (NYSE:PNR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptPentair PLC. (NYSE:PNR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 3, 2026
Pentair plc. on 6ix
- News releases
- 26 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 45 decks · latest Oct 27, 2026
Where Pentair plc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PNR · Home listing | NYSE | United States | USD |
| gettex:PNT | gettex | Germany | EUR |
| Tradegate:PNT | Tradegate | Germany | EUR |
| Lang & Schwarz:A115FG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A115FG | LS Exchange | Germany | EUR |
| LSE:0Y5X · This page | LSE | United Kingdom | USD |
| Milan:1PNR | Milan | Italy | EUR |
| Frankfurt:PNT | Frankfurt | Germany | EUR |
| BOATS:PNR | BOATS | United States | USD |
| B3:P1NR34 | B3 | Brazil | BRL |
| BIVA:PNRN | BIVA | Mexico | MXN |
| BMV:PNRN | BMV | Mexico | MXN |
| Dusseldorf:PNT | Dusseldorf | Germany | EUR |
| Munich:PNT | Munich | Germany | EUR |
| BX Swiss:PNT | BX Swiss | Switzerland | CHF |
| Hamburg:PNT | Hamburg | Germany | EUR |
| Stuttgart:PNT | Stuttgart | Germany | EUR |
| Hanover:PNT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Pentair plc.