Stock listing
LSE:0Y4K UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class Share Price
Home listing (LSE) of UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class
Follow UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class into a list and get an email when it puts out news.
Share price · LSE:0Y4K
52.34 CHF +0.25 (+0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 52.34 – 52.34 CHFNov 4, 2026
- Volume
- 470 sharesNov 4, 2026
- 52-week range
- 44.58 – 54.18 CHFLowest and highest trades, Nov 11, 2025 – Nov 5, 2026
- Traded on an average day
- 246,150 CHFMedian day 895 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y4K · Home | 52.34 CHF | +0.251 (+0.5%) | 470 | 52.34 | 52.34 | 52.34 | 52.09 | Close on Nov 4, 2026 |
| SIX Swiss:USCHWH | 51.27 CHF | -1.90 (-3.6%) | 21,597 | 52.74 | 52.87 | 50.89 | 53.17 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0Y4K · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.34 | +0.251 | +0.5% | 52.34 | 52.34 | 52.34 | 235 | |
| 52.09 | -0.203 | -0.4% | 52.09 | 52.09 | 52.09 | 2,500 | |
| 52.29 | +0.082 | +0.2% | 52.38 | 52.38 | 52.29 | 6,131 | |
| 52.21 | -0.876 | -1.6% | 52.56 | 52.64 | 52.21 | 20,033 | |
| 53.08 | +0.215 | +0.4% | 53.18 | 53.18 | 53.08 | 2,139 | |
| 52.87 | 0.00 | 0.0% | 52.87 | 52.87 | 52.87 | 0 | |
| 52.87 | +0.347 | +0.7% | 52.85 | 52.87 | 52.79 | 676 | |
| 52.52 | -0.011 | 0.0% | 52.49 | 52.52 | 52.49 | 3,650 | |
| 52.53 | -0.339 | -0.6% | 52.53 | 52.53 | 52.53 | 949 | |
| 52.87 | -0.314 | -0.6% | 52.96 | 52.96 | 52.87 | 1,836 | |
| 53.18 | 0.00 | 0.0% | 53.18 | 53.18 | 53.18 | 0 | |
| 53.18 | 0.00 | 0.0% | 53.18 | 53.18 | 53.18 | 0 | |
| 53.18 | -0.169 | -0.3% | 53.03 | 53.18 | 53.03 | 7,455 | |
| 53.35 | -0.575 | -1.1% | 53.41 | 53.44 | 53.35 | 68,955 | |
| 53.93 | +0.109 | +0.2% | 53.93 | 53.93 | 53.93 | 115 | |
| 53.82 | -0.084 | -0.2% | 53.82 | 53.82 | 53.82 | 496 | |
| 53.90 | +0.138 | +0.3% | 53.99 | 53.99 | 53.90 | 61 | |
| 53.76 | +0.116 | +0.2% | 53.76 | 53.76 | 53.76 | 886 | |
| 53.65 | -0.058 | -0.1% | 53.67 | 53.74 | 53.65 | 2,558 | |
| 53.71 | -0.404 | -0.7% | 53.79 | 53.98 | 53.71 | 9,989 | |
| 54.11 | +0.572 | +1.1% | 54.11 | 54.11 | 54.11 | 15 | |
| 53.54 | +0.348 | +0.7% | 53.19 | 53.54 | 53.19 | 10,550 | |
| 53.19 | +0.493 | +0.9% | 53.40 | 53.40 | 53.19 | 55,010 | |
| 52.70 | -0.331 | -0.6% | 52.90 | 52.91 | 52.70 | 14,466 | |
| 53.03 | +0.071 | +0.1% | 53.02 | 53.03 | 53.02 | 6,888 | |
| 52.96 | -0.362 | -0.7% | 52.96 | 52.96 | 52.96 | 8 | |
| 53.32 | +0.086 | +0.2% | 53.32 | 53.32 | 53.32 | 30 | |
| 53.23 | +0.174 | +0.3% | 53.23 | 53.23 | 53.23 | 6,808 | |
| 53.06 | -0.361 | -0.7% | 53.06 | 53.06 | 53.06 | 1,130 | |
| 53.42 | -0.296 | -0.6% | 53.74 | 53.74 | 53.42 | 4,086 | |
| 53.72 | +0.437 | +0.8% | 53.72 | 53.72 | 53.72 | 2,048 | |
| 53.28 | +0.271 | +0.5% | 53.28 | 53.28 | 53.28 | 16 | |
| 53.01 | +0.454 | +0.9% | 53.01 | 53.01 | 53.01 | 191 | |
| 52.56 | +0.142 | +0.3% | 52.56 | 52.56 | 52.56 | 705 | |
| 52.41 | -0.165 | -0.3% | 52.64 | 52.64 | 52.41 | 1,213 | |
| 52.58 | -0.374 | -0.7% | 52.50 | 52.60 | 52.50 | 2,400 | |
| 52.95 | +0.004 | 0.0% | 52.97 | 52.97 | 52.95 | 1,220 | |
| 52.95 | -0.334 | -0.6% | 53.12 | 53.12 | 52.95 | 9,997 | |
| 53.28 | -0.229 | -0.4% | 53.40 | 53.40 | 53.28 | 300 | |
| 53.51 | +0.735 | +1.4% | 53.66 | 53.66 | 53.50 | 1,844 | |
| 52.78 | -0.773 | -1.4% | 52.73 | 52.78 | 52.73 | 250 | |
| 53.55 | +0.126 | +0.2% | 53.55 | 53.55 | 53.55 | 5,165 | |
| 53.42 | +0.292 | +0.5% | 53.42 | 53.42 | 53.42 | 860 | |
| 53.13 | -0.087 | -0.2% | 53.12 | 53.13 | 53.07 | 48 | |
| 53.22 | +0.114 | +0.2% | 53.22 | 53.22 | 53.22 | 100 | |
| 53.10 | -0.116 | -0.2% | 53.10 | 53.10 | 53.10 | 282 | |
| 53.22 | -0.109 | -0.2% | 53.45 | 53.45 | 53.22 | 1,351 | |
| 53.33 | -0.682 | -1.3% | 53.33 | 53.33 | 53.33 | 524 | |
| 54.01 | -0.17 | -0.3% | 54.04 | 54.04 | 54.01 | 380 | |
| 54.18 | +0.28 | +0.5% | 54.18 | 54.18 | 54.18 | 244 | |
| 53.90 | +0.173 | +0.3% | 53.87 | 53.90 | 53.87 | 124 | |
| 53.73 | -0.157 | -0.3% | 53.73 | 53.73 | 53.73 | 132 | |
| 53.88 | +0.312 | +0.6% | 53.88 | 53.88 | 53.88 | 75 | |
| 53.57 | -0.019 | 0.0% | 53.56 | 53.57 | 53.56 | 4,099 | |
| 53.59 | -0.208 | -0.4% | 53.64 | 53.64 | 53.59 | 1,963 | |
| 53.80 | +0.60 | +1.1% | 53.80 | 53.80 | 53.80 | 2 | |
| 53.20 | +0.809 | +1.5% | 52.84 | 53.20 | 52.84 | 895 |
- Ticker
- LSE:0Y4K
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y4K · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:USCHWH | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class.