Stock listing
LSE:0Y4G UBS Core MSCI USA hEUR UCITS ETF Class A- EUR Share Price
Home listing (LSE) of UBS Core MSCI USA hEUR UCITS ETF Class A- EUR
Follow UBS Core MSCI USA hEUR UCITS ETF Class A- EUR into a list and get an email when it puts out news.
Share price · LSE:0Y4G
€49.85 EUR +0.10 (+0.2%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- €49.78 – €49.85 EURNov 5, 2026
- Traded on an average day
- €183,919 EURMedian day 2,102 shares · 1 day with no trades · last 3 months, Sep 4, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y4G · Home | €49.85 EUR | +0.104 (+0.2%) | — | €49.78 | €49.85 | €49.78 | €49.74 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Sep 4, 2026 – Nov 5, 2026 · LSE:0Y4G · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €49.85 | +0.104 | +0.2% | €49.78 | €49.85 | €49.78 | 0 | |
| €49.74 | +0.772 | +1.6% | €49.45 | €49.84 | €49.40 | 3,007 | |
| €48.97 | -0.358 | -0.7% | €48.78 | €49.02 | €48.78 | 2,102 | |
| €49.33 | +0.056 | +0.1% | €49.31 | €49.41 | €49.31 | 601 | |
| €49.27 | -0.737 | -1.5% | €49.52 | €49.57 | €49.27 | 11,621 | |
| €50.01 | -0.133 | -0.3% | €50.13 | €50.13 | €50.01 | 2,774 | |
| €50.14 | +0.194 | +0.4% | €50.11 | €50.14 | €50.11 | 1,408 | |
| €49.95 | +0.217 | +0.4% | €49.91 | €49.95 | €49.91 | 1,131 | |
| €49.73 | -0.053 | -0.1% | €49.52 | €49.78 | €49.46 | 4,120 | |
| €49.78 | -0.331 | -0.7% | €49.71 | €49.78 | €49.71 | 265 | |
| €50.12 | +0.332 | +0.7% | €50.13 | €50.17 | €50.11 | 3,016 | |
| €49.78 | -0.066 | -0.1% | €49.81 | €49.92 | €49.74 | 5,739 | |
| €49.85 | -0.295 | -0.6% | €50.00 | €50.00 | €49.85 | 467 | |
| €50.14 | +0.226 | +0.5% | €50.28 | €50.36 | €50.14 | 3,449 | |
| €49.92 | -0.527 | -1.0% | €49.93 | €49.96 | €49.92 | 1,692 | |
| €50.45 | -0.203 | -0.4% | €50.70 | €50.85 | €50.45 | 8,775 | |
| €50.65 | -0.079 | -0.2% | €50.74 | €50.75 | €50.62 | 4,625 | |
| €50.73 | +0.281 | +0.6% | €50.72 | €50.76 | €50.68 | 1,490 | |
| €50.45 | +0.772 | +1.6% | €50.48 | €50.48 | €50.36 | 68 | |
| €49.67 | -0.658 | -1.3% | €49.67 | €49.67 | €49.67 | 21,000 | |
| €50.33 | — | — | €50.33 | €50.33 | €50.33 | 140 |
- Ticker
- LSE:0Y4G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
UBS Core MSCI USA hEUR UCITS ETF Class A- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI USA hEUR UCITS ETF Class A- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y4G · Home listing · This page | LSE | United Kingdom | EUR |
| Euronext:UE31 | Euronext | Netherlands | EUR |
| SIX Swiss:USEUYH.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI USA hEUR UCITS ETF Class A- EUR.