Stock listing

LSE:0Y49 UBS Core S&P 500 UCITS ETF Accum (0Y49) Share Price

Home listing (LSE) of UBS Core S&P 500 UCITS ETF Accum (0Y49)

Follow UBS Core S&P 500 UCITS ETF Accum (0Y49) into a list and get an email when it puts out news.

Share price · LSE:0Y49

€35.89 EUR +0.53 (+1.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +12.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€35.20 – €35.89 EURNov 4, 2026
Volume
9,195 sharesNov 4, 2026
52-week range
€29.90 – €36.53 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€56,883 EURMedian day 13 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
UBS Core S&P 500 UCITS ETF Accum (0Y49) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0Y49 · Home€35.89 EUR+0.525 (+1.5%)9,195€35.20€35.89€35.20€35.36Close on Nov 4, 2026
Xetra:UEQD€36.02 EUR+0.329 (+0.9%)331€35.79€36.02€35.79€35.69Close on Oct 27, 2026
Frankfurt:UEQD€35.94 EUR+0.175 (+0.5%)—€35.74€35.99€35.74€35.77Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0Y49 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€35.89+0.525+1.5%€35.20€35.89€35.209,195
€35.36-0.127-0.4%€35.11€35.36€35.0930
€35.49-0.0030.0%€35.50€35.55€35.49958
€35.49-0.501-1.4%€35.66€35.69€35.498,455
€35.99-0.088-0.2%€35.99€35.99€35.990
€36.08+0.03+0.1%€36.08€36.08€36.083
€36.05+0.355+1.0%€35.77€36.05€35.762,852
€35.70+0.195+0.5%€35.55€35.70€35.5522
€35.50-0.385-1.1%€35.73€35.74€35.5016
€35.89-0.175-0.5%€35.82€35.90€35.823
€36.06+0.0030.0%€36.06€36.06€36.063
€36.06+0.083+0.2%€35.95€36.06€35.8677
€35.97-0.061-0.2%€36.04€36.04€35.907
€36.04+0.152+0.4%€36.12€36.12€36.0412
€35.88-0.258-0.7%€35.83€35.88€35.8323
€36.14-0.25-0.7%€36.49€36.51€36.141,311
€36.39-0.059-0.2%€36.40€36.42€36.38115
€36.45+0.085+0.2%€36.50€36.50€36.452
€36.37+0.099+0.3%€36.33€36.41€36.3314,935
€36.27+0.041+0.1%€36.34€36.34€36.2418,297
€36.23-0.305-0.8%€36.48€36.50€36.23424
€36.53+0.525+1.5%€36.30€36.53€36.30207
€36.01-0.143-0.4%€35.99€36.01€35.995
€36.15+0.408+1.1%€35.93€36.15€35.934
€35.74-0.205-0.6%€35.90€35.92€35.744
€35.95+0.13+0.4%€35.91€35.95€35.8122
€35.82-0.095-0.3%€36.09€36.09€35.820
€35.91+0.0050.0%€36.01€36.01€35.912
€35.91+0.11+0.3%€36.07€36.10€35.911
€35.80-0.40-1.1%€35.75€35.81€35.735,318
€36.20-0.075-0.2%€36.29€36.29€36.203
€36.27+0.36+1.0%€36.25€36.27€36.213
€35.91+0.36+1.0%€35.80€35.91€35.801
€35.55-0.0050.0%€35.57€35.57€35.550
€35.56+0.051+0.1%€35.49€35.56€35.4912
€35.50+0.104+0.3%€35.47€35.50€35.477
€35.40-0.089-0.3%€35.45€35.51€35.3819
€35.49-0.281-0.8%€35.52€35.52€35.4697
€35.77+0.287+0.8%€35.58€35.77€35.5814,051
€35.48-0.243-0.7%€35.45€35.48€35.450
€35.73-0.154-0.4%€35.82€35.82€35.731
€35.88-0.04-0.1%€35.88€35.88€35.882
€35.92-0.212-0.6%€36.02€36.02€35.9222
€36.13+0.071+0.2%€36.20€36.20€36.1313
€36.06+0.246+0.7%€35.85€36.06€35.804,464
€35.82+0.131+0.4%€35.65€35.82€35.62117
€35.68-0.376-1.0%€35.90€35.90€35.683
€36.06+0.26+0.7%€36.06€36.06€36.060
€35.80-0.010.0%€35.81€35.81€35.8013
€35.81+0.135+0.4%€35.81€35.81€35.810
€35.68-0.185-0.5%€35.68€35.68€35.680
€35.86-0.23-0.6%€36.04€36.04€35.8630
€36.09+0.17+0.5%€35.90€36.09€35.9024
€35.92-0.365-1.0%€36.05€36.05€35.9214
€36.29-0.19-0.5%€36.40€36.40€36.293
€36.48+0.33+0.9%€36.21€36.48€36.211
€36.15-0.08-0.2%€36.14€36.16€36.1216,596
€36.23-0.010.0%€36.23€36.23€36.182
€36.24+0.145+0.4%€36.21€36.31€36.1837
€36.09-0.189-0.5%€36.09€36.15€36.098
€36.28+0.57+1.6%€36.26€36.28€36.2325
€35.71+0.334+0.9%€35.55€35.71€35.552
Ticker
LSE:0Y49
Asset type
ETF
Exchange
LSE
Currency
EUR

UBS Core S&P 500 UCITS ETF Accum (0Y49) on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS Core S&P 500 UCITS ETF Accum (0Y49) is listed

ListingExchangeCountryCurrency
LSE:0Y49 · Home listing · This pageLSEUnited KingdomEUR
Xetra:UEQDXetraGermanyEUR
SIX Swiss:SP500E.EURSIX SwissSwitzerlandEUR
Frankfurt:UEQDFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about UBS Core S&P 500 UCITS ETF Accum (0Y49).