Stock listing
LSE:0Y3O iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist Share Price
Home listing (LSE) of iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist
Follow iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist into a list and get an email when it puts out news.
Share price · LSE:0Y3O
64.85 CHF -0.04 (-0.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 64.85 – 65.41 CHFNov 5, 2026
- Volume
- 727 sharesNov 5, 2026
- Market cap
- 918.1M CHFAt the close on Nov 5, 2026 · price × 14.16M shares outstanding
- 52-week range
- 64.12 – 71.65 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 107,272 CHFMedian day 513 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y3O · Home | 64.85 CHF | -0.038 (-0.1%) | 727 | 65.41 | 65.41 | 64.85 | 64.89 | Close on Nov 5, 2026 |
| SIX Swiss:GHYC | 65.08 CHF | +0.458 (+0.7%) | 8,298 | 65.04 | 65.41 | 64.80 | 64.63 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:0Y3O · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.85 | -0.038 | -0.1% | 65.41 | 65.41 | 64.85 | 727 | |
| 64.89 | +0.326 | +0.5% | 65.00 | 65.00 | 64.27 | 40 | |
| 64.56 | -0.072 | -0.1% | 65.00 | 65.00 | 64.48 | 38 | |
| 64.63 | -0.062 | -0.1% | 65.06 | 65.06 | 64.63 | 920 | |
| 64.69 | -0.018 | 0.0% | 65.17 | 65.17 | 64.37 | 1,086 | |
| 64.71 | -0.17 | -0.3% | 65.16 | 65.16 | 64.71 | 2,536 | |
| 64.88 | +0.294 | +0.5% | 64.94 | 64.94 | 64.53 | 130 | |
| 64.59 | +0.28 | +0.4% | 64.86 | 64.86 | 64.30 | 3 | |
| 64.31 | +0.19 | +0.3% | 64.26 | 64.61 | 64.26 | 105 | |
| 64.12 | -0.522 | -0.8% | 64.72 | 64.77 | 64.12 | 18,389 | |
| 64.64 | -0.078 | -0.1% | 65.23 | 65.23 | 64.64 | 44 | |
| 64.72 | +0.168 | +0.3% | 64.80 | 64.87 | 64.66 | 1,233 | |
| 64.55 | -0.21 | -0.3% | 64.50 | 65.19 | 64.50 | 1,103 | |
| 64.76 | -0.051 | -0.1% | 64.95 | 64.95 | 64.56 | 979 | |
| 64.81 | +0.305 | +0.5% | 65.03 | 65.03 | 64.60 | 4,006 | |
| 64.51 | -1.144 | -1.7% | 65.01 | 65.13 | 64.49 | 1,141 | |
| 65.65 | -0.386 | -0.6% | 65.75 | 65.75 | 65.63 | 111 | |
| 66.04 | +0.105 | +0.2% | 65.92 | 66.04 | 65.92 | 424 | |
| 65.93 | +0.025 | 0.0% | 65.65 | 66.47 | 65.65 | 167 | |
| 65.91 | +0.106 | +0.2% | 66.04 | 66.09 | 65.67 | 132 | |
| 65.80 | -0.065 | -0.1% | 66.39 | 66.53 | 65.80 | 818 | |
| 65.87 | +0.116 | +0.2% | 66.48 | 66.48 | 65.77 | 1,146 | |
| 65.75 | +0.081 | +0.1% | 66.03 | 66.03 | 65.59 | 279 | |
| 65.67 | -0.142 | -0.2% | 66.04 | 66.04 | 65.11 | 1,032 | |
| 65.81 | +0.274 | +0.4% | 65.50 | 65.81 | 65.50 | 247 | |
| 65.54 | -0.505 | -0.8% | 66.36 | 66.36 | 65.54 | 411 | |
| 66.04 | -0.06 | -0.1% | 65.65 | 66.44 | 65.65 | 29 | |
| 66.10 | -0.041 | -0.1% | 66.48 | 66.48 | 66.00 | 78 | |
| 66.14 | -0.026 | 0.0% | 66.85 | 66.85 | 66.09 | 6,870 | |
| 66.17 | -0.126 | -0.2% | 66.27 | 66.51 | 66.17 | 1,256 | |
| 66.29 | -0.508 | -0.8% | 66.73 | 66.73 | 66.29 | 372 | |
| 66.80 | -0.193 | -0.3% | 67.00 | 67.00 | 66.80 | 562 | |
| 67.00 | +0.231 | +0.3% | 66.84 | 67.00 | 66.82 | 777 | |
| 66.76 | -0.133 | -0.2% | 66.84 | 66.84 | 66.66 | 34,302 | |
| 66.90 | +0.00 | 0.0% | 66.78 | 66.99 | 66.78 | 1,376 | |
| 66.90 | +0.205 | +0.3% | 66.75 | 66.90 | 66.75 | 2,317 | |
| 66.69 | -0.021 | 0.0% | 66.84 | 66.85 | 66.56 | 755 | |
| 66.71 | -0.029 | 0.0% | 67.19 | 67.19 | 66.71 | 83 | |
| 66.74 | -0.499 | -0.7% | 67.43 | 67.43 | 66.67 | 709 | |
| 67.24 | +0.10 | +0.1% | 67.39 | 67.39 | 66.79 | 502 | |
| 67.14 | -0.028 | 0.0% | 67.56 | 67.56 | 67.06 | 481 | |
| 67.17 | -0.095 | -0.1% | 67.56 | 67.56 | 67.17 | 568 | |
| 67.26 | -0.209 | -0.3% | 67.56 | 67.56 | 67.26 | 448 | |
| 67.47 | -0.088 | -0.1% | 67.56 | 67.56 | 67.32 | 4,061 | |
| 67.56 | -0.036 | -0.1% | 67.46 | 67.61 | 67.35 | 307 | |
| 67.60 | +0.108 | +0.2% | 67.30 | 67.60 | 67.30 | 489 | |
| 67.49 | -0.172 | -0.3% | 67.60 | 67.60 | 67.30 | 11 | |
| 67.66 | -0.038 | -0.1% | 67.65 | 67.66 | 67.37 | 1,153 | |
| 67.70 | +0.142 | +0.2% | 67.70 | 67.70 | 67.50 | 437 | |
| 67.56 | -0.05 | -0.1% | 67.70 | 67.70 | 67.56 | 222 | |
| 67.61 | +0.008 | 0.0% | 67.73 | 67.73 | 67.54 | 524 | |
| 67.60 | +0.001 | 0.0% | 67.73 | 67.73 | 67.57 | 327 | |
| 67.60 | -0.141 | -0.2% | 67.50 | 67.73 | 67.50 | 607 | |
| 67.74 | +0.083 | +0.1% | 67.75 | 67.79 | 67.56 | 319 | |
| 67.66 | +0.012 | 0.0% | 67.68 | 67.73 | 67.54 | 180 | |
| 67.65 | +0.066 | +0.1% | 67.88 | 67.88 | 67.40 | 127 | |
| 67.58 | -0.162 | -0.2% | 67.51 | 67.70 | 67.51 | 351 | |
| 67.74 | -0.061 | -0.1% | 67.59 | 68.00 | 67.59 | 306 | |
| 67.80 | +0.24 | +0.4% | 68.00 | 68.00 | 67.55 | 224 | |
| 67.56 | -0.209 | -0.3% | 68.35 | 68.35 | 67.56 | 646 | |
| 67.77 | +0.028 | 0.0% | 68.27 | 68.27 | 67.77 | 1,864 | |
| 67.74 | +0.02 | 0.0% | 68.26 | 68.26 | 67.72 | 1,572 | |
| 67.72 | -0.267 | -0.4% | 68.35 | 68.35 | 67.72 | 617 | |
| 67.99 | +0.099 | +0.1% | 68.38 | 68.44 | 67.87 | 2,853 | |
| 67.89 | -0.138 | -0.2% | 67.96 | 67.96 | 67.88 | 221 | |
| 68.03 | +0.044 | +0.1% | 68.50 | 68.50 | 68.02 | 924 |
- Ticker
- LSE:0Y3O
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y3O · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:GHYC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist.