Stock listing
LSE:0Y2C UBS BBG Commodity Index SF UCITS ETF Accum h CHF Share Price
Home listing (LSE) of UBS BBG Commodity Index SF UCITS ETF Accum h CHF
Follow UBS BBG Commodity Index SF UCITS ETF Accum h CHF into a list and get an email when it puts out news.
Share price · LSE:0Y2C
66.21 CHF -2.70 (-3.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 66.21 – 66.68 CHFNov 4, 2026
- Volume
- 555 sharesNov 4, 2026
- 52-week range
- 52.34 – 71.47 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 39,290 CHFMedian day 176 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y2C · Home | 66.21 CHF | -2.703 (-3.9%) | 555 | 66.68 | 66.68 | 66.21 | 68.92 | Close on Nov 4, 2026 |
| SIX Swiss:DCCHAS | 69.26 CHF | -0.28 (-0.4%) | 550 | 69.55 | 69.55 | 69.26 | 69.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0Y2C · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.21 | -2.703 | -3.9% | 66.68 | 66.68 | 66.21 | 555 | |
| 68.92 | 0.00 | 0.0% | 68.92 | 68.92 | 68.92 | 0 | |
| 68.92 | 0.00 | 0.0% | 68.92 | 68.92 | 68.92 | 0 | |
| 68.92 | +0.316 | +0.5% | 68.92 | 68.92 | 68.92 | 33 | |
| 68.60 | -0.72 | -1.0% | 68.60 | 68.60 | 68.60 | 152 | |
| 69.32 | +0.166 | +0.2% | 69.09 | 69.32 | 69.09 | 599 | |
| 69.16 | -0.069 | -0.1% | 69.16 | 69.16 | 69.16 | 116 | |
| 69.22 | -0.243 | -0.3% | 69.19 | 69.22 | 69.19 | 1,450 | |
| 69.47 | 0.00 | 0.0% | 69.47 | 69.47 | 69.47 | 0 | |
| 69.47 | +0.119 | +0.2% | 69.47 | 69.47 | 69.47 | 2,000 | |
| 69.35 | -0.913 | -1.3% | 69.51 | 69.51 | 69.35 | 520 | |
| 70.26 | 0.00 | 0.0% | 70.26 | 70.26 | 70.26 | 0 | |
| 70.26 | +0.228 | +0.3% | 70.26 | 70.26 | 70.26 | 18 | |
| 70.03 | -0.528 | -0.7% | 69.50 | 70.03 | 69.50 | 15 | |
| 70.56 | +0.388 | +0.6% | 70.56 | 70.56 | 70.56 | 77 | |
| 70.17 | +0.335 | +0.5% | 70.17 | 70.17 | 70.17 | 105 | |
| 69.84 | -0.227 | -0.3% | 69.84 | 69.84 | 69.84 | 100 | |
| 70.07 | +0.406 | +0.6% | 70.07 | 70.07 | 70.07 | 200 | |
| 69.66 | +0.874 | +1.3% | 69.66 | 69.66 | 69.66 | 440 | |
| 68.79 | -0.569 | -0.8% | 68.46 | 68.79 | 68.46 | 1,560 | |
| 69.35 | +0.699 | +1.0% | 69.35 | 69.35 | 69.35 | 90 | |
| 68.65 | -0.286 | -0.4% | 68.65 | 68.65 | 68.65 | 100 | |
| 68.94 | -0.533 | -0.8% | 68.94 | 68.94 | 68.94 | 110 | |
| 69.47 | -0.438 | -0.6% | 69.47 | 69.47 | 69.47 | 200 | |
| 69.91 | -0.252 | -0.4% | 69.91 | 69.91 | 69.91 | 250 | |
| 70.16 | +0.533 | +0.8% | 70.16 | 70.16 | 70.16 | 710 | |
| 69.63 | -0.355 | -0.5% | 69.63 | 69.63 | 69.63 | 20 | |
| 69.98 | -0.772 | -1.1% | 70.20 | 70.20 | 69.98 | 580 | |
| 70.76 | -0.685 | -1.0% | 70.65 | 70.78 | 70.65 | 1,123 | |
| 71.44 | +0.653 | +0.9% | 71.47 | 71.47 | 71.44 | 601 | |
| 70.79 | -0.41 | -0.6% | 70.79 | 70.79 | 70.79 | 200 | |
| 71.20 | +0.684 | +1.0% | 71.20 | 71.20 | 71.20 | 600 | |
| 70.52 | -0.027 | 0.0% | 70.52 | 70.52 | 70.52 | 200 | |
| 70.54 | +0.187 | +0.3% | 70.32 | 70.54 | 70.32 | 5,858 | |
| 70.35 | +0.879 | +1.3% | 70.59 | 70.59 | 70.35 | 438 | |
| 69.48 | -0.10 | -0.1% | 69.58 | 69.69 | 68.95 | 100 | |
| 69.58 | +0.075 | +0.1% | 69.58 | 69.58 | 69.58 | 100 | |
| 69.50 | +0.181 | +0.3% | 69.50 | 69.50 | 69.50 | 120 | |
| 69.32 | +1.061 | +1.6% | 69.32 | 69.32 | 69.32 | 100 | |
| 68.26 | +0.481 | +0.7% | 68.26 | 68.26 | 68.26 | 100 | |
| 67.78 | +0.916 | +1.4% | 67.30 | 67.78 | 67.30 | 1,400 | |
| 66.86 | -0.512 | -0.8% | 66.86 | 66.86 | 66.86 | 201 | |
| 67.37 | -0.452 | -0.7% | 67.37 | 67.37 | 67.37 | 100 | |
| 67.83 | -0.38 | -0.6% | 67.83 | 67.83 | 67.83 | 1,500 | |
| 68.21 | +0.51 | +0.8% | 67.60 | 68.21 | 67.60 | 444 | |
| 67.70 | +2.021 | +3.1% | 67.70 | 67.70 | 67.70 | 90 | |
| 65.68 | +0.284 | +0.4% | 66.05 | 66.05 | 65.68 | 400 | |
| 65.39 | +2.112 | +3.3% | 65.65 | 65.65 | 65.39 | 4,759 | |
| 63.28 | +0.64 | +1.0% | 63.28 | 63.28 | 63.28 | 85 | |
| 62.64 | -0.727 | -1.1% | 62.64 | 62.64 | 62.64 | 44 |
- Ticker
- LSE:0Y2C
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
UBS BBG Commodity Index SF UCITS ETF Accum h CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS BBG Commodity Index SF UCITS ETF Accum h CHF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y2C · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:DCCHAS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS BBG Commodity Index SF UCITS ETF Accum h CHF.