Stock listing
LSE:0XGH Canadian Solar Inc. Share Price
UK listing (LSE) of Canadian Solar Inc. · home listing NASDAQ:CSIQ
Follow Canadian Solar Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CSIQ
$9.41 USD +0.15 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CSIQ
- Day range
- $9.38 – $9.89 USDNov 2, 2026
- Volume
- 1.50M sharesNov 2, 2026
- Market cap
- $638.9M USDAt the close on Nov 2, 2026 · price × 67.90M shares outstanding
- 52-week range
- $8.79 – $34.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.27M USDMedian day 1.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSIQ · Home | $9.41 USD | +0.15 (+1.6%) | 1,502,511 | $9.43 | $9.89 | $9.38 | $9.26 | Close on Nov 2, 2026 |
| Frankfurt:L5A | €8.30 EUR | +0.08 (+1.0%) | — | €8.40 | €8.40 | €8.30 | €8.22 | Close on Oct 30, 2026 |
| Munich:L5A | €8.004 EUR | -0.322 (-3.9%) | — | €8.004 | €8.004 | €8.004 | €8.326 | Close on Oct 27, 2026 |
| Dusseldorf:L5A | €8.16 EUR | +0.29 (+3.7%) | — | €8.16 | €8.16 | €8.16 | €7.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CSIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.41 | +0.15 | +1.6% | $9.43 | $9.89 | $9.38 | 1,502,511 | |
| $9.26 | -0.09 | -1.0% | $8.91 | $9.28 | $8.90 | 2,053,576 | |
| $9.35 | -0.24 | -2.5% | $9.70 | $9.70 | $9.16 | 1,343,721 | |
| $9.59 | -0.08 | -0.8% | $9.48 | $9.61 | $9.17 | 1,450,899 | |
| $9.67 | +0.82 | +9.3% | $9.095 | $9.745 | $9.081 | 1,879,791 | |
| $8.85 | -0.38 | -4.1% | $9.285 | $9.30 | $8.79 | 1,774,609 | |
| $9.23 | +0.01 | +0.1% | $9.17 | $9.42 | $8.94 | 1,245,967 | |
| $9.22 | -0.61 | -6.2% | $9.53 | $9.80 | $9.045 | 2,162,499 | |
| $9.83 | +0.06 | +0.6% | $9.91 | $9.95 | $9.675 | 1,187,884 | |
| $9.77 | +0.20 | +2.1% | $9.50 | $10.05 | $9.49 | 1,313,894 | |
| $9.57 | -0.24 | -2.4% | $9.83 | $9.91 | $9.30 | 1,929,228 | |
| $9.81 | -0.76 | -7.2% | $10.55 | $10.55 | $9.76 | 2,656,500 | |
| $10.57 | +0.24 | +2.3% | $10.12 | $10.62 | $9.95 | 1,708,100 | |
| $10.33 | -0.88 | -7.9% | $10.88 | $10.88 | $10.30 | 1,967,900 | |
| $11.21 | +0.17 | +1.5% | $11.04 | $11.29 | $10.75 | 1,324,100 | |
| $11.04 | -0.34 | -3.0% | $11.17 | $11.35 | $10.91 | 1,278,200 | |
| $11.38 | +0.36 | +3.3% | $11.09 | $11.42 | $10.91 | 1,593,000 | |
| $11.02 | -0.23 | -2.0% | $11.23 | $11.32 | $10.60 | 1,885,400 | |
| $11.25 | -0.29 | -2.5% | $11.16 | $11.28 | $11.01 | 1,255,600 | |
| $11.54 | +0.35 | +3.1% | $11.39 | $11.68 | $11.30 | 1,175,700 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.20 | $10.88 | 1,113,700 | |
| $11.19 | -0.08 | -0.7% | $11.62 | $11.69 | $11.17 | 1,173,200 | |
| $11.27 | -0.25 | -2.2% | $11.39 | $11.58 | $10.95 | 1,497,500 | |
| $11.52 | -0.03 | -0.3% | $11.54 | $11.69 | $11.04 | 1,954,700 | |
| $11.55 | +1.13 | +10.8% | $10.57 | $11.75 | $10.35 | 3,587,000 | |
| $10.42 | -0.38 | -3.5% | $10.70 | $10.79 | $10.34 | 1,676,100 | |
| $10.80 | -0.15 | -1.4% | $11.09 | $11.16 | $10.71 | 2,005,100 | |
| $10.95 | -0.39 | -3.4% | $11.17 | $11.17 | $10.70 | 2,763,800 | |
| $11.34 | -0.43 | -3.7% | $11.66 | $11.71 | $11.17 | 1,594,000 | |
| $11.77 | 0.00 | 0.0% | $11.77 | $11.83 | $11.62 | 1,248,000 | |
| $11.77 | +0.37 | +3.2% | $11.66 | $11.80 | $11.27 | 1,453,700 | |
| $11.40 | -0.35 | -3.0% | $11.86 | $11.91 | $11.14 | 2,313,100 | |
| $11.75 | +0.41 | +3.6% | $11.53 | $12.02 | $11.53 | 2,099,700 | |
| $11.34 | -0.90 | -7.4% | $12.40 | $12.44 | $11.10 | 2,925,000 | |
| $12.24 | -0.71 | -5.5% | $12.79 | $12.94 | $12.16 | 1,397,300 | |
| $12.95 | +0.19 | +1.5% | $12.55 | $12.99 | $12.42 | 1,114,700 | |
| $12.76 | -0.27 | -2.1% | $13.06 | $13.26 | $12.70 | 1,700,900 | |
| $13.03 | -0.43 | -3.2% | $13.11 | $13.41 | $12.75 | 1,633,900 | |
| $13.46 | -0.41 | -3.0% | $13.78 | $14.19 | $13.26 | 1,696,700 | |
| $13.87 | +0.65 | +4.9% | $13.41 | $14.23 | $13.26 | 2,431,100 | |
| $13.22 | -0.31 | -2.3% | $13.50 | $13.66 | $13.20 | 1,430,600 | |
| $13.53 | +0.17 | +1.3% | $13.31 | $13.69 | $13.29 | 1,574,100 | |
| $13.36 | +0.70 | +5.5% | $12.67 | $13.40 | $12.62 | 2,545,000 | |
| $12.66 | +0.33 | +2.7% | $12.18 | $12.82 | $12.13 | 2,291,600 | |
| $12.33 | -0.81 | -6.2% | $13.10 | $13.12 | $12.24 | 3,386,100 | |
| $13.14 | -0.84 | -6.0% | $13.65 | $13.78 | $12.91 | 3,093,300 | |
| $13.98 | +0.11 | +0.8% | $13.41 | $14.31 | $12.92 | 3,414,400 | |
| $13.87 | -0.41 | -2.9% | $14.25 | $14.31 | $13.58 | 1,627,200 | |
| $14.28 | -0.04 | -0.3% | $14.61 | $14.68 | $14.03 | 1,541,764 | |
| $14.32 | -0.23 | -1.6% | $14.45 | $14.58 | $14.16 | 1,183,513 | |
| $14.55 | -0.18 | -1.2% | $15.00 | $15.15 | $14.18 | 1,839,300 | |
| $14.73 | -1.05 | -6.7% | $15.69 | $15.93 | $14.49 | 2,441,400 | |
| $15.78 | +1.04 | +7.1% | $14.98 | $15.92 | $14.80 | 1,586,200 | |
| $14.74 | -0.05 | -0.3% | $14.30 | $14.89 | $14.28 | 1,450,700 | |
| $14.79 | -0.35 | -2.3% | $15.17 | $15.27 | $14.74 | 1,226,000 | |
| $15.14 | -0.17 | -1.1% | $15.31 | $15.67 | $14.93 | 1,558,400 | |
| $15.31 | -0.41 | -2.6% | $15.60 | $16.04 | $15.12 | 1,112,900 | |
| $15.72 | -0.16 | -1.0% | $16.47 | $16.48 | $15.69 | 1,126,500 | |
| $15.88 | +0.28 | +1.8% | $15.95 | $16.19 | $15.60 | 1,589,100 | |
| $15.60 | -0.31 | -1.9% | $15.91 | $15.91 | $15.42 | 1,305,400 | |
| $15.91 | +0.44 | +2.8% | $15.70 | $16.34 | $15.06 | 1,810,100 | |
| $15.47 | +0.07 | +0.5% | $15.24 | $15.88 | $14.80 | 2,151,900 | |
| $15.40 | -0.99 | -6.0% | $15.91 | $15.97 | $15.26 | 2,024,700 | |
| $16.39 | +0.87 | +5.6% | $15.79 | $16.43 | $15.56 | 1,801,400 | |
| $15.52 | +0.44 | +2.9% | $15.08 | $16.46 | $14.95 | 1,911,500 |
- Ticker
- LSE:0XGH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Recurrent Energy Completes Sale of Two 100 MW / 400 MWh BESS Projects in France to BW ESS
Latest earnings call · Aug 27, 2026
Canadian Solar (NASDAQ:CSIQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Calls
Replays
Canadian Solar (NASDAQ:CSIQ) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 8:00 AM ET
Watch TranscriptCanadian Solar (NASDAQ:CSIQ) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptCanadian Solar (NASDAQ:CSIQ) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Recurrent Energy Completes Sale of Two 100 MW / 400 MWh BESS Projects in France to BW ESS
Oct 29, 2026
Closed $9.35 (-2.5%) on Oct 29, 2026
Recurrent Energy Achieves Commercial Operation of 200 MWp Villameca Solar Project in Spain
Oct 15, 2026
Closed $10.57 (+2.3%) on Oct 15, 2026
e‑STORAGE to Supply and Commission 100 MW/200 MWh Battery Storage System for OX2 in New South Wales
Oct 6, 2026
Closed $11.54 (+3.1%) on Oct 6, 2026
Canadian Solar Reports Second Quarter 2026 Results
Aug 27, 2026
Closed $13.98 (+0.8%) on Aug 27, 2026
Canadian Solar announces resolution of maxeon U.S. patent litigation
Aug 18, 2026
Closed $14.74 (-0.3%) on Aug 18, 2026
Recurrent Energy Secures $695 Million in Project Financing for 330 MW California Solar Project
Aug 13, 2026
Closed $15.31 (-2.6%) on Aug 13, 2026
E-STORAGE's KuBank 3.0 for C&I Applications Successfully Passes Large-Scale Fire Testing
Aug 13, 2026
Closed $15.31 (-2.6%) on Aug 13, 2026
Recurrent Energy Powers Up Carwarp Energy Park in Australia Under Long-Term Microsoft PPA
Aug 12, 2026
Closed $15.72 (-1.0%) on Aug 12, 2026
Canadian Solar's U.S.-Manufactured TOPCon and HJT HP Modules Achieve FM Approvals Recognition for Their Severe Hail Resilience
Jul 30, 2026
Closed $14.76 (+7.6%) on Jul 30, 2026
Canadian Solar Schedules Second Quarter 2026 Earnings Conference Call for August 27
Jul 30, 2026
Closed $14.76 (+7.6%) on Jul 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 89 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 84 slides · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 41 slides · May 2026
Canadian Solar Inc. on 6ix
- Sector
- Energy
- News releases
- 42 in the last 12 months · 338 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 27, 2026
- Decks
- 35 decks · latest September 2026
Where Canadian Solar Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSIQ · Home listing | NASDAQ | United States | USD |
| gettex:L5A | gettex | Germany | EUR |
| LS Exchange:A0LCUY | LS Exchange | Germany | EUR |
| Tradegate:L5A | Tradegate | Germany | EUR |
| Frankfurt:L5A | Frankfurt | Germany | EUR |
| BOATS:CSIQ | BOATS | United States | USD |
| BMV:CSIQN | BMV | Mexico | MXN |
| Lang & Schwarz:A0LCUY | Lang & Schwarz | Germany | EUR |
| LSE:0XGH · This page | LSE | United Kingdom | USD |
| Hamburg:L5A | Hamburg | Germany | EUR |
| BX Swiss:L5A | BX Swiss | Switzerland | CHF |
| Munich:L5A | Munich | Germany | EUR |
| Stuttgart:L5A | Stuttgart | Germany | EUR |
| BIVA:CSIQN | BIVA | Mexico | MXN |
| Dusseldorf:L5A | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Solar Inc.