Stock listing
LSE:0W8R Europlasma SA Share Price
UK listing (LSE) of Europlasma SA · home listing Euronext:ALEUP
Follow Europlasma SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALEUP
€0.0002 EUR 0.0000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALEUP
- Day range
- €0.0002 – €0.0004 EUROct 30, 2026
- Volume
- 49.58M sharesOct 30, 2026
- Market cap
- €539,422 EURAt the close on Oct 30, 2026 · price × 2.70B shares outstanding
- 52-week range
- €0.0002 – €0.9600 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €26,953 EURMedian day 46.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALEUP · Home | €0.0002 EUR | 0.0000 (0.0%) | 49,583,479 | €0.0002 | €0.0004 | €0.0002 | €0.0002 | Close on Oct 30, 2026 |
| Frankfurt:1EZ0 | €0.0004 EUR | +0.0002 (+100.0%) | — | €0.0004 | €0.0004 | €0.0004 | €0.0002 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALEUP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 49,583,479 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 24,096,041 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 62,572,643 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 18,073,804 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 85,441,318 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 58,787,495 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 48,084,915 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 41,886,602 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 43,648,832 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 53,056,371 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 175,194,924 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 88,785,513 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 65,877,746 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 15,927,577 | |
| €0.0002 | 0.0000 | 0.0% | €0.0004 | €0.0004 | €0.0002 | 43,769,346 | |
| €0.0002 | 0.0000 | 0.0% | €0.0002 | €0.0004 | €0.0002 | 41,244,414 | |
| €0.0002 | -0.0002 | -50.0% | €0.0004 | €0.0004 | €0.0002 | 95,533,916 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0002 | 88,268,244 | |
| €0.0004 | -0.0002 | -33.3% | €0.0006 | €0.0006 | €0.0004 | 51,885,379 | |
| €0.0006 | +0.0002 | +50.0% | €0.0006 | €0.0006 | €0.0004 | 170,481,222 | |
| €0.0004 | -0.0002 | -33.3% | €0.0004 | €0.0006 | €0.0004 | 22,543,572 | |
| €0.0006 | +0.0002 | +50.0% | €0.0004 | €0.0006 | €0.0004 | 33,606,831 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 9,515,327 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 58,377,719 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 46,190,271 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 48,444,203 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 47,904,915 | |
| €0.0004 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 108,944,389 | |
| €0.0004 | -0.0002 | -33.3% | €0.0006 | €0.0006 | €0.0004 | 4,240,645 | |
| €0.0006 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 3,990,963 | |
| €0.0006 | +0.0002 | +50.0% | €0.0004 | €0.0006 | €0.0004 | 9,585,135 | |
| €0.0004 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 24,947,609 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 18,290,516 | |
| €0.0004 | 0.0000 | 0.0% | €0.0004 | €0.0006 | €0.0004 | 93,807,171 | |
| €0.0004 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 235,848,411 | |
| €0.0004 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0004 | 118,203,931 | |
| €0.0004 | -0.0002 | -33.3% | €0.0006 | €0.0008 | €0.0004 | 138,064,443 | |
| €0.0006 | -0.0002 | -25.0% | €0.0006 | €0.0008 | €0.0004 | 57,013,543 | |
| €0.0008 | +0.0002 | +33.3% | €0.0006 | €0.0008 | €0.0006 | 58,265,986 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0006 | €0.0006 | 62,172,086 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 44,275,707 | |
| €0.0006 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 24,009,284 | |
| €0.0006 | -0.0002 | -25.0% | €0.0008 | €0.0008 | €0.0006 | 54,253,657 | |
| €0.0008 | +0.0002 | +33.3% | €0.0006 | €0.0008 | €0.0006 | 107,935,275 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 71,886,011 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 17,572,939 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 32,934,197 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 25,624,989 | |
| €0.0006 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 22,905,119 | |
| €0.0006 | 0.0000 | 0.0% | €0.0006 | €0.0008 | €0.0006 | 51,687,037 | |
| €0.0006 | -0.0002 | -25.0% | €0.0008 | €0.0008 | €0.0006 | 43,134,084 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0010 | €0.0006 | 89,489,649 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 30,651,580 | |
| €0.0008 | 0.0000 | 0.0% | €0.0010 | €0.0010 | €0.0006 | 61,755,736 | |
| €0.0008 | +0.0002 | +33.3% | €0.0008 | €0.0008 | €0.0006 | 211,826,387 | |
| €0.0006 | -0.0002 | -25.0% | €0.0008 | €0.0008 | €0.0006 | 25,693,661 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0010 | €0.0006 | 48,290,458 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 5,694,589 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0008 | €0.0006 | 8,128,265 | |
| €0.0008 | 0.0000 | 0.0% | €0.0010 | €0.0010 | €0.0006 | 16,929,272 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0010 | €0.0006 | 19,508,507 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0010 | €0.0008 | 32,207,202 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0010 | €0.0008 | 40,239,807 | |
| €0.0008 | 0.0000 | 0.0% | €0.0010 | €0.0010 | €0.0008 | 22,965,265 | |
| €0.0008 | -0.0002 | -20.0% | €0.0008 | €0.0010 | €0.0008 | 34,535,784 | |
| €0.0010 | +0.0002 | +25.0% | €0.0008 | €0.0010 | €0.0008 | 55,861,645 | |
| €0.0008 | 0.0000 | 0.0% | €0.0008 | €0.0010 | €0.0008 | 25,307,861 |
- Ticker
- LSE:0W8R
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
EUROPLASMA: Résultats du premier semestre 2026
Latest deck · Sep 2, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 25 slides
Latest news
EUROPLASMA: Résultats du premier semestre 2026
Oct 30, 2026
Closed €0.0002 (0.0%) on Oct 30, 2026
EUROPLASMA: Europlasma annonce l’ouverture d’une procédure de redressement judiciaire de sa filiale Les Forges de Tarbes
Oct 27, 2026
Closed €0.0002 (0.0%) on Oct 27, 2026
EUROPLASMA: Les Forges de Tarbes sollicitent l’ouverture d’une procédure de redressement judiciaire
Oct 22, 2026
Closed €0.0002 (0.0%) on Oct 22, 2026
EUROPLASMA: Actualisation du projet de cession du Pôle Défense et priorités du Groupe
Oct 16, 2026
Closed €0.0002 (0.0%) on Oct 16, 2026
EUROPLASMA: Europlasma prend acte de la décision du Tribunal de Commerce de Lorient concernant sa filiale FDB Industries
Oct 15, 2026
Closed €0.0002 (0.0%) on Oct 15, 2026
EUROPLASMA: Tirage de la troisième tranche du financement obligataire en vue de l’émission de 200 obligations convertibles en actions nouvelles pour un montant nominal de 1 M€
Oct 9, 2026
Closed €0.0002 (0.0%) on Oct 9, 2026
EUROPLASMA: Réduction de capital et regroupement des actions Europlasma
Oct 7, 2026
Closed €0.0004 (0.0%) on Oct 7, 2026
EUROPLASMA: Information relative au nombre total de droits de vote et d’actions composant le capital au 30 septembre 2026
Oct 5, 2026
Closed €0.0006 (+50.0%) on Oct 5, 2026
Financings
Obligations convertibles en actions nouvelles (OCA)
Oct 9, 2026 · US$1.12M
Update: €1M
Buyers: Environmental Performance Financing (EPF), Alpha Blue Ocean group (200 OCA for a nominal 1 M€ in the third tranche)
Use of proceeds: To support the development of the Europlasma Group's activities
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 25 slides · Sep 2, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 29 slides · Sep 23, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 24 slides · Sep 24, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 32 slides · Jun 20, 2023
Europlasma SA on 6ix
- News releases
- 8 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2015
- Decks
- 12 decks · latest Sep 2, 2026
Where Europlasma SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALEUP · Home listing | Euronext | France | EUR |
| gettex:1EZ0 | gettex | Germany | EUR |
| Turquoise:ALEUPP | Turquoise | United Kingdom | EUR |
| LS Exchange:A41HNM | LS Exchange | Germany | EUR |
| LSE:0W8R · This page | LSE | United Kingdom | EUR |
| Lang & Schwarz:A41HNM | Lang & Schwarz | Germany | EUR |
| Frankfurt:1EZ0 | Frankfurt | Germany | EUR |
| Munich:1EZ0 | Munich | Germany | EUR |
| Stuttgart:1EZ0 | Stuttgart | Germany | EUR |
| Dusseldorf:1EZ0 | Dusseldorf | Germany | EUR |
| Hamburg:1EZ0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Europlasma SA.