Stock listing
LSE:0VVY JOYY, Inc. Share Price
UK listing (LSE) of JOYY, Inc. · home listing NASDAQ:JOYY
Follow JOYY, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:JOYY
$80.32 USD -0.51 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JOYY
- Day range
- $79.60 – $80.97 USDOct 30, 2026
- Volume
- 227,000 sharesOct 30, 2026
- Market cap
- $3.93B USDAt the close on Oct 30, 2026 · price × 48.97M shares outstanding
- 52-week range
- $54.24 – $85.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.38M USDMedian day 292,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JOYY · Home | $80.32 USD | -0.51 (-0.6%) | 227,000 | $80.83 | $80.97 | $79.60 | $80.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JOYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.32 | -0.51 | -0.6% | $80.83 | $80.97 | $79.60 | 227,000 | |
| $80.83 | +5.42 | +7.2% | $75.36 | $81.12 | $75.32 | 366,400 | |
| $75.41 | -3.68 | -4.7% | $79.09 | $79.72 | $72.06 | 592,300 | |
| $79.09 | -3.90 | -4.7% | $83.00 | $83.90 | $78.86 | 293,000 | |
| $82.99 | -0.36 | -0.4% | $83.83 | $83.89 | $82.65 | 150,000 | |
| $83.35 | -0.07 | -0.1% | $82.79 | $83.95 | $82.79 | 156,000 | |
| $83.42 | -1.14 | -1.3% | $83.65 | $84.39 | $83.12 | 221,900 | |
| $84.56 | -0.37 | -0.4% | $84.68 | $84.68 | $83.60 | 335,400 | |
| $84.93 | +0.97 | +1.2% | $83.57 | $85.15 | $83.57 | 487,000 | |
| $83.96 | +1.35 | +1.6% | $82.81 | $84.08 | $82.74 | 236,900 | |
| $82.61 | -0.55 | -0.7% | $83.13 | $84.16 | $81.98 | 201,000 | |
| $83.16 | +0.89 | +1.1% | $81.37 | $84.75 | $80.30 | 305,600 | |
| $82.27 | -0.26 | -0.3% | $82.50 | $83.00 | $81.91 | 216,300 | |
| $82.53 | +0.35 | +0.4% | $82.29 | $82.63 | $81.76 | 223,200 | |
| $82.18 | +1.13 | +1.4% | $81.44 | $82.26 | $80.97 | 198,800 | |
| $81.05 | +0.20 | +0.2% | $81.00 | $82.15 | $80.39 | 456,500 | |
| $80.85 | -0.48 | -0.6% | $81.33 | $81.93 | $80.33 | 201,400 | |
| $81.33 | +0.68 | +0.8% | $80.77 | $81.70 | $80.19 | 169,500 | |
| $80.65 | +0.15 | +0.2% | $80.87 | $81.35 | $80.19 | 173,800 | |
| $80.50 | +1.31 | +1.7% | $79.98 | $81.14 | $79.81 | 288,900 | |
| $79.19 | -1.11 | -1.4% | $80.79 | $80.79 | $78.41 | 174,200 | |
| $80.30 | +0.05 | +0.1% | $80.45 | $80.56 | $79.29 | 207,800 | |
| $80.25 | -0.35 | -0.4% | $79.41 | $80.78 | $79.40 | 428,900 | |
| $80.60 | +0.01 | 0.0% | $80.87 | $81.04 | $80.06 | 292,500 | |
| $80.59 | +0.82 | +1.0% | $79.37 | $81.00 | $79.31 | 228,200 | |
| $79.77 | +0.07 | +0.1% | $80.12 | $80.36 | $79.04 | 315,500 | |
| $79.70 | -0.68 | -0.8% | $79.87 | $80.39 | $79.30 | 359,400 | |
| $80.38 | -0.67 | -0.8% | $78.73 | $80.58 | $77.20 | 907,100 | |
| $81.05 | +1.51 | +1.9% | $79.87 | $81.26 | $79.20 | 514,000 | |
| $79.54 | +0.81 | +1.0% | $79.18 | $79.63 | $77.02 | 416,700 | |
| $78.73 | -0.15 | -0.2% | $79.41 | $79.41 | $78.12 | 311,100 | |
| $78.88 | +0.12 | +0.2% | $78.60 | $79.40 | $77.82 | 242,100 | |
| $78.76 | +1.48 | +1.9% | $77.38 | $79.17 | $77.35 | 585,400 | |
| $77.28 | +0.10 | +0.1% | $76.87 | $77.66 | $76.53 | 348,400 | |
| $77.18 | -0.08 | -0.1% | $77.26 | $77.99 | $77.00 | 487,200 | |
| $77.26 | +2.43 | +3.2% | $75.20 | $77.60 | $75.04 | 329,000 | |
| $74.83 | +1.12 | +1.5% | $73.89 | $75.84 | $73.89 | 363,400 | |
| $73.71 | -0.65 | -0.9% | $74.36 | $74.43 | $73.27 | 182,500 | |
| $74.36 | -0.64 | -0.9% | $74.59 | $75.18 | $74.00 | 511,900 | |
| $75.00 | +0.41 | +0.5% | $74.47 | $75.48 | $74.47 | 175,400 | |
| $74.59 | +0.03 | 0.0% | $74.56 | $74.83 | $73.61 | 207,600 | |
| $74.56 | +0.52 | +0.7% | $73.31 | $75.16 | $73.31 | 315,600 | |
| $74.04 | -0.60 | -0.8% | $74.52 | $75.42 | $73.52 | 303,100 | |
| $74.64 | +0.11 | +0.1% | $74.69 | $76.68 | $74.00 | 544,900 | |
| $74.53 | -0.30 | -0.4% | $74.83 | $76.38 | $73.00 | 615,400 | |
| $74.83 | +0.02 | 0.0% | $74.94 | $76.44 | $73.20 | 401,100 | |
| $74.81 | -0.19 | -0.3% | $76.19 | $80.90 | $72.99 | 813,800 | |
| $75.00 | +1.53 | +2.1% | $73.87 | $75.25 | $72.86 | 1,028,500 | |
| $73.47 | -0.14 | -0.2% | $73.62 | $74.32 | $73.11 | 251,000 | |
| $73.61 | -0.16 | -0.2% | $73.77 | $74.96 | $72.80 | 198,400 | |
| $73.77 | -1.12 | -1.5% | $74.89 | $75.83 | $72.80 | 321,400 | |
| $74.89 | +1.15 | +1.6% | $74.17 | $75.13 | $73.69 | 321,600 | |
| $73.74 | +0.12 | +0.2% | $74.23 | $74.60 | $73.41 | 214,200 | |
| $73.62 | +0.60 | +0.8% | $73.04 | $74.15 | $73.04 | 214,600 | |
| $73.02 | +0.85 | +1.2% | $72.30 | $73.64 | $72.30 | 210,100 | |
| $72.17 | -1.99 | -2.7% | $74.46 | $74.58 | $71.78 | 243,600 | |
| $74.16 | +0.75 | +1.0% | $75.98 | $75.98 | $74.10 | 296,900 | |
| $73.41 | -1.47 | -2.0% | $74.43 | $75.03 | $73.22 | 202,300 | |
| $74.88 | +0.44 | +0.6% | $74.67 | $75.16 | $74.31 | 222,600 | |
| $74.44 | -0.29 | -0.4% | $74.70 | $75.15 | $73.96 | 159,000 | |
| $74.73 | -0.08 | -0.1% | $74.80 | $75.57 | $74.30 | 180,400 | |
| $74.81 | -0.06 | -0.1% | $74.88 | $75.58 | $74.56 | 298,300 | |
| $74.87 | +0.89 | +1.2% | $74.31 | $74.95 | $73.58 | 171,400 | |
| $73.98 | +0.41 | +0.6% | $74.01 | $74.27 | $72.32 | 228,700 | |
| $73.57 | +0.55 | +0.8% | $72.34 | $73.89 | $71.48 | 293,600 | |
| $73.02 | -0.97 | -1.3% | $74.15 | $74.25 | $72.47 | 451,600 |
- Ticker
- LSE:0VVY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- LSE
- Currency
- USD
JOYY, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
Where JOYY, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JOYY · Home listing | NASDAQ | United States | USD |
| BCBA:JOYY | BCBA | Argentina | ARS |
| BMV:JOYYN | BMV | Mexico | MXN |
| LSE:0VVY · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about JOYY, Inc.