Stock listing

LSE:0VR1 UBS SPI Mid ETF Share Price

UK listing (LSE) of UBS SPI Mid ETF · home listing SIX Swiss:SPMCHA

Follow UBS SPI Mid ETF into a list and get an email when it puts out news.

Home listing price · SIX:SPMCHA

135.18 CHF -0.28 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SPMCHA

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
134.80 – 136.80 CHFOct 30, 2026
Volume
13,877 sharesOct 30, 2026
Traded on an average day
1.89M CHFMedian day 5,072 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UBS SPI Mid ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SPMCHA · Home135.18 CHF-0.28 (-0.2%)13,877136.80136.80134.80135.46Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SPMCHA · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
135.18-0.28-0.2%136.80136.80134.8013,877
135.46+0.24+0.2%135.70135.98135.329,943
135.22-0.40-0.3%134.00135.58134.003,963
135.62+0.88+0.7%135.64135.70134.603,961
134.74+1.08+0.8%133.72134.90133.723,768
133.66-0.92-0.7%134.46134.46133.425,283
134.58-0.16-0.1%134.70134.70133.725,942
134.74+1.36+1.0%133.02134.74133.021,640
133.38+0.52+0.4%132.96133.40132.402,811
132.86-0.88-0.7%132.60132.86132.283,722
133.74+0.84+0.6%133.86133.86132.144,697
132.90+1.06+0.8%131.48132.90131.4011,021
131.84+0.22+0.2%131.94132.76131.823,640
131.62+0.70+0.5%131.24131.90130.504,800
130.92+0.24+0.2%131.54131.54130.763,820
130.68+1.18+0.9%131.60131.60130.444,572
129.50-0.64-0.5%131.14131.14129.225,887
130.14-1.36-1.0%129.88131.10129.885,560
131.50-0.40-0.3%132.00132.36131.341,388
131.90+0.28+0.2%129.44131.90129.445,119
131.62+0.82+0.6%130.00131.62130.003,138
130.80-0.52-0.4%130.94131.24129.708,983
131.32-0.80-0.6%132.22132.70131.327,551
132.12+0.18+0.1%132.14132.70131.965,642
131.94-0.18-0.1%132.24133.50131.945,633
132.12+0.86+0.7%132.38132.56131.704,035
131.26-2.46-1.8%132.00132.54131.269,578
133.72+0.94+0.7%133.12133.72132.244,821
132.78+1.28+1.0%132.00133.32131.523,273
131.50+1.80+1.4%130.44131.82130.445,072
129.70-0.40-0.3%129.52130.36129.504,076
130.10+1.62+1.3%128.70130.26128.702,053
128.48+0.56+0.4%129.40129.40127.804,488
127.92-1.10-0.9%128.00128.06126.604,460
129.02-0.90-0.7%129.30129.30128.184,780
129.92+0.34+0.3%130.00130.00128.723,804
129.58+0.16+0.1%128.56129.58128.567,442
129.42-2.78-2.1%130.54130.82129.004,382
132.20+1.62+1.2%130.68132.20129.86386,323
130.58-0.64-0.5%130.92130.92129.90106,912
131.22-2.46-1.8%132.00132.00130.8827,166
133.68-0.88-0.7%133.66134.04133.185,119
134.56+0.36+0.3%133.34134.56133.007,092
134.20-0.22-0.2%134.60134.60132.8810,212
134.42-1.78-1.3%136.66136.66134.0282,613
136.20+0.86+0.6%135.70136.20135.563,154
135.34-0.18-0.1%135.50135.72135.043,794
135.52+0.28+0.2%135.22136.00135.222,773
135.24+0.10+0.1%135.92135.92134.966,420
135.14+1.10+0.8%134.10135.14134.106,498
134.04+0.88+0.7%134.18134.18133.183,497
133.16-0.060.0%133.64133.64132.686,408
133.22-1.42-1.1%133.86133.86133.224,327
134.64-1.22-0.9%134.84134.84133.445,773
135.86-1.20-0.9%135.86136.14134.805,042
137.06+0.68+0.5%136.56137.06135.8410,570
136.38+0.40+0.3%136.32136.74135.683,335
135.98-0.16-0.1%135.50136.50135.504,989
136.14-0.42-0.3%137.26137.26135.963,878
136.56-0.52-0.4%138.00138.00136.428,377
137.08+0.56+0.4%136.24137.46136.248,167
136.52+0.32+0.2%136.80136.90136.524,341
136.20+0.42+0.3%136.50136.78135.928,809
135.78+0.20+0.1%135.60135.80134.808,753
135.58+1.48+1.1%135.02135.58134.306,035
134.10-0.56-0.4%134.50135.60134.108,612
134.66+0.92+0.7%134.60135.40133.865,091
Ticker
LSE:0VR1
Asset type
ETF
Exchange
LSE
Currency
CHF

UBS SPI Mid ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS SPI Mid ETF is listed

ListingExchangeCountryCurrency
SIX Swiss:SPMCHA · Home listingSIX SwissSwitzerlandCHF
LSE:0VR1 · This pageLSEUnited KingdomCHF

Log in to ask 6ix AI your own questions about UBS SPI Mid ETF.