Stock listing
LSE:0VKV Tinka Resources Limited Share Price
UK listing (LSE) of Tinka Resources Limited · home listing TSXV:TK
Follow Tinka Resources Limited into a list and get an email when it puts out news.
Home listing price · TSXV:TK
$0.36 CAD -0.01 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TK
- Day range
- $0.36 – $0.365 CADOct 30, 2026
- Volume
- 23,920 sharesOct 30, 2026
- Market cap
- $48.16M CADAt the close on Oct 30, 2026 · price × 133.8M shares outstanding
- 52-week range
- $0.33 – $0.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,338 CADMedian day 90,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TK · Home | $0.36 CAD | -0.005 (-1.4%) | 23,920 | $0.365 | $0.365 | $0.36 | $0.365 | Close on Oct 30, 2026 |
| OTC:TKRFF | $0.26 USD | +0.01 (+4.0%) | — | $0.26 | $0.26 | $0.26 | $0.25 | Close on Oct 27, 2026 |
| Frankfurt:TLD0 | €0.212 EUR | -0.014 (-6.2%) | — | €0.222 | €0.222 | €0.212 | €0.226 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 23,920 | |
| $0.365 | -0.015 | -3.9% | $0.365 | $0.365 | $0.365 | 22,055 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 34,500 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.375 | $0.36 | 11,000 | |
| $0.36 | 0.00 | 0.0% | $0.395 | $0.395 | $0.36 | 85,700 | |
| $0.36 | -0.025 | -6.5% | $0.37 | $0.385 | $0.34 | 76,196 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.345 | 186,525 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.39 | $0.375 | 17,148 | |
| $0.39 | 0.00 | 0.0% | $0.385 | $0.39 | $0.375 | 402,700 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.385 | 25,300 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.40 | $0.37 | 157,900 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 65,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.39 | 153,500 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.42 | $0.41 | 91,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 3,500 | |
| $0.42 | -0.02 | -4.5% | $0.42 | $0.42 | $0.42 | 5,200 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 42,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.45 | $0.43 | 178,500 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.44 | $0.43 | 51,700 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.43 | 107,000 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 121,600 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.47 | 68,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 54,000 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.51 | $0.50 | 243,600 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.52 | 59,500 | |
| $0.52 | +0.02 | +4.0% | $0.49 | $0.53 | $0.49 | 167,400 | |
| $0.50 | +0.04 | +8.7% | $0.47 | $0.50 | $0.46 | 92,200 | |
| $0.46 | +0.01 | +2.2% | $0.47 | $0.47 | $0.45 | 9,400 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 36,700 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 237,100 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.43 | 133,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 75,500 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.45 | 163,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 90,000 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.46 | 93,200 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.49 | $0.48 | 190,800 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.49 | $0.47 | 131,700 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.50 | $0.47 | 157,200 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.47 | 34,000 | |
| $0.48 | +0.02 | +4.3% | $0.47 | $0.48 | $0.46 | 43,000 | |
| $0.46 | 0.00 | 0.0% | $0.48 | $0.48 | $0.46 | 7,800 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.47 | $0.45 | 156,000 | |
| $0.48 | -0.02 | -4.0% | $0.47 | $0.50 | $0.47 | 202,600 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.46 | 147,900 | |
| $0.50 | +0.04 | +8.7% | $0.48 | $0.52 | $0.46 | 355,400 | |
| $0.46 | +0.02 | +4.5% | $0.46 | $0.46 | $0.43 | 107,600 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.41 | 322,000 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.45 | $0.43 | 305,100 | |
| $0.43 | +0.01 | +2.4% | $0.45 | $0.45 | $0.42 | 64,800 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.44 | $0.42 | 45,600 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.41 | 94,500 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 36,900 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.45 | $0.43 | 96,000 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.44 | $0.42 | 268,500 | |
| $0.42 | -0.04 | -8.7% | $0.46 | $0.46 | $0.42 | 190,900 | |
| $0.46 | 0.00 | 0.0% | $0.48 | $0.48 | $0.46 | 11,300 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.48 | $0.46 | 156,300 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.49 | $0.45 | 103,000 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.47 | 3,900 | |
| $0.45 | +0.01 | +2.3% | $0.47 | $0.47 | $0.45 | 2,000 | |
| $0.44 | -0.03 | -6.4% | $0.47 | $0.47 | $0.44 | 97,800 | |
| $0.47 | +0.04 | +9.3% | $0.43 | $0.47 | $0.43 | 48,400 | |
| $0.43 | +0.02 | +4.9% | $0.42 | $0.43 | $0.42 | 9,700 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.41 | 500 |
- Ticker
- LSE:0VKV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Tinka Launches PEA Update Evaluating Combined Colquipucro and Ayawilca Development Scenarios
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Tinka Launches PEA Update Evaluating Combined Colquipucro and Ayawilca Development Scenarios
Oct 15, 2026
Closed $0.39 (-2.5%) on Oct 15, 2026
Tinka Announces Appointment of Ignacio Ishizawa as Vice President - Environment, Social & Community Affairs
Jul 29, 2026
Closed $0.40 (-7.0%) on Jul 29, 2026
Tinka Provides Results of Silvia NW Geophysical Survey and Outlines Copper Targets
Jul 28, 2026
Closed $0.43 (-2.3%) on Jul 28, 2026
Tinka Announces Appointment of Alejandro Hermoza as Director
Jul 9, 2026
Closed $0.39 (0.0%) on Jul 9, 2026
Tinka Highlights Exploration Progress at Ayawilca and Silvia Projects
May 20, 2026
Closed $0.55 (+3.8%) on May 20, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for Online Viewing
May 8, 2026
Closed $0.58 (0.0%) on May 8, 2026
Issued by another party
Brandon Macdonald to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
May 6, 2026
Closed $0.61 (+7.0%) on May 6, 2026
Tinka Resources Unaware of Any Material Change
Apr 22, 2026
Closed $0.62 (+10.7%) on Apr 22, 2026
Tinka Announces Upgrade to OTCQX
Mar 12, 2026
Closed $0.44 (-4.3%) on Mar 12, 2026
Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
Feb 26, 2026
Closed $0.37 (-11.9%) on Feb 26, 2026
3D model
Built by 6ix from Tinka Resources Limited’s releases · 137 holes · newest release Aug 17, 2023
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
PDAC 2026
Conference · 24 slides · March 2026
Tinka Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 13 in the last 12 months · 229 in all · newest Oct 15, 2026 · oldest 2007
- Decks
- 25 decks · latest September 2026
Where Tinka Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TK · Home listing | TSXV | Canada | CAD |
| OTC:TKRFF | OTC | United States | USD |
| Cboe Canada:TK | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41JBP | Lang & Schwarz | Germany | EUR |
| LSE:0VKV · This page | LSE | United Kingdom | CAD |
| LS Exchange:A41JBP | LS Exchange | Germany | EUR |
| gettex:TLD0 | gettex | Germany | EUR |
| Frankfurt:TLD0 | Frankfurt | Germany | EUR |
| Tradegate:TLD0 | Tradegate | Germany | EUR |
| Munich:TLD0 | Munich | Germany | EUR |
| Stuttgart:TLD0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tinka Resources Limited.