Stock listing
LSE:0VE1 Pure Energy Minerals Ltd. Share Price
UK listing (LSE) of Pure Energy Minerals Ltd. · home listing TSXV:PE
Follow Pure Energy Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:PE
$0.19 CAD -0.01 (-5.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PE
- Day range
- $0.19 – $0.19 CADNov 2, 2026
- Volume
- 2,120 sharesNov 2, 2026
- Market cap
- $6.45M CADAt the close on Nov 2, 2026 · price × 33.97M shares outstanding
- 52-week range
- $0.17 – $0.48 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,808 CADMedian day 2,600 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PE · Home | $0.19 CAD | -0.01 (-5.0%) | 2,120 | $0.19 | $0.19 | $0.19 | $0.20 | Close on Nov 2, 2026 |
| OTC:PEMIF | $0.135 USD | -0.002 (-1.1%) | 3,300 | $0.139 | $0.139 | $0.135 | $0.136 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 2,120 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 750 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.19 | 3,752 | |
| $0.195 | -0.015 | -7.1% | $0.20 | $0.20 | $0.195 | 14,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 9,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,800 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 13,600 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 2,600 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 9,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 3,500 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 2,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 5,900 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 1,500 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 3,000 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 1,900 | |
| $0.25 | +0.01 | +4.2% | $0.26 | $0.26 | $0.25 | 3,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,100 | |
| $0.24 | -0.04 | -14.3% | $0.24 | $0.24 | $0.24 | 1,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 3,000 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.27 | 18,000 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 3,300 | |
| $0.24 | -0.03 | -11.1% | $0.24 | $0.24 | $0.24 | 9,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.27 | 2,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.03 | -10.7% | $0.25 | $0.25 | $0.25 | 15,200 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 3,600 | |
| $0.29 | +0.03 | +11.5% | $0.29 | $0.29 | $0.29 | 3,000 | |
| $0.26 | -0.08 | -23.5% | $0.26 | $0.27 | $0.26 | 16,800 | |
| $0.34 | +0.05 | +17.2% | $0.29 | $0.34 | $0.28 | 14,000 | |
| $0.29 | -0.04 | -12.1% | $0.33 | $0.36 | $0.29 | 37,600 | |
| $0.33 | +0.11 | +50.0% | $0.22 | $0.34 | $0.22 | 146,300 | |
| $0.22 | -0.02 | -8.3% | $0.25 | $0.26 | $0.22 | 94,000 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.26 | $0.24 | 10,500 | |
| $0.26 | 0.00 | 0.0% | $0.22 | $0.26 | $0.22 | 100,000 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 4,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 16,400 | |
| $0.25 | -0.01 | -3.8% | $0.18 | $0.25 | $0.18 | 4,200 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 600 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.24 | $0.22 | 13,900 | |
| $0.22 | -0.01 | -4.3% | $0.18 | $0.22 | $0.18 | 6,300 | |
| $0.23 | +0.01 | +4.5% | $0.19 | $0.23 | $0.19 | 17,100 | |
| $0.22 | +0.04 | +22.2% | $0.22 | $0.22 | $0.22 | 1,400 | |
| $0.18 | -0.05 | -21.7% | $0.18 | $0.18 | $0.18 | 2,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 21,200 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 1,500 |
- Ticker
- LSE:0VE1
- Asset type
- Stock
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Aug 24, 2026
Pure Energy Minerals Enters into LOI to Acquire Railroad Valley Lithium Brine Property in Nevada
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 10 slides
Latest news
Pure Energy Minerals Enters into LOI to Acquire Railroad Valley Lithium Brine Property in Nevada
Aug 24, 2026
Closed $0.25 (0.0%) on Aug 24, 2026
Pure Energy Minerals Announces Closing of First Tranche of Private Placement
Jul 9, 2026
Closed $0.23 (0.0%) on Jul 10, 2026
Pure Energy Minerals Announces Private Placement
May 22, 2026
Closed $0.28 (0.0%) on May 25, 2026
Pure Energy Minerals Announces New Director and Equity Grant
Apr 22, 2026
Closed $0.36 (0.0%) on Apr 22, 2026
Pure Energy Announces Completion of an Earn-In Transaction in Esmeralda County
Mar 16, 2026
Closed $0.46 (+31.4%) on Mar 17, 2026
Pure Energy Announces AGM Results and Appointment of New Director
Dec 19, 2025
Closed $0.28 (0.0%) on Dec 22, 2025
Pure Energy Announces Changes to Management
Nov 24, 2025
Closed $0.28 (-3.4%) on Nov 24, 2025
Financings
Private placement of units
Jul 9, 2026 · US$211,730
Tranche closed: C$300,000 raised · C$0.25 a unit · 1 warrant at C$0.37 for 36 months
Use of proceeds: General working capital, evaluating transactions, settling liabilities, exploration, mineral property option payments and corporate costs
Decks
Investor Presentation (June 2026)
Investor deck · 10 slides · June 2026
Investor Presentation (December 2017)
Investor deck · 30 slides · December 2017
Investor Presentation (July 2015)
Investor deck · 42 slides · July 2015
Investor Presentation (April 2015)
Investor deck · 43 slides · April 2015
Pure Energy Minerals Ltd. on 6ix
- News releases
- 7 in the last 12 months · 196 in all · newest Aug 24, 2026 · oldest 2006
- Decks
- 4 decks · latest June 2026
Where Pure Energy Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PE · Home listing | TSXV | Canada | CAD |
| OTC:PEMIF | OTC | United States | USD |
| Stuttgart:AHG | Stuttgart | Germany | EUR |
| Cboe Canada:PE | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QJEB | Lang & Schwarz | Germany | EUR |
| LSE:0VE1 · This page | LSE | United Kingdom | CAD |
| LS Exchange:A2QJEB | LS Exchange | Germany | EUR |
| Frankfurt:AHG | Frankfurt | Germany | EUR |
| Munich:AHG | Munich | Germany | EUR |
| Dusseldorf:AHG | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Pure Energy Minerals Ltd.