Stock listing

LSE:0V5Q Transoceanic Investments Inc. Share Price

UK listing (LSE) of Transoceanic Investments Inc. · home listing TSXV:OCEN

Follow Transoceanic Investments Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:OCEN

$0.055 CAD +0.005 (+10.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OCEN

Past 6 months -31.3% · daily closes, Mar 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $0.055 – $0.060 CADNov 2, 2026
Volume: 111,700 sharesNov 2, 2026
Market cap: $9.31M CADAt the close on Nov 2, 2026 · price × 169.3M shares outstanding
Traded on an average day: $7,558 CADMedian day 23,700 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:OCEN · Home	$0.055 CAD	+0.005 (+10.0%)	111,700	$0.055	$0.060	$0.055	$0.050	Close on Nov 2, 2026
OTC:OCEEF	$0.042 USD	0.000 (-0.2%)	500	$0.041	$0.042	$0.041	$0.042	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:OCEN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.055	+0.005	+10.0%	$0.055	$0.060	$0.055	111,700
Thu, Oct 29	$0.050	-0.005	-9.1%	$0.055	$0.055	$0.050	107,504
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	6,010
Mon, Oct 26	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	10,048
Fri, Oct 23	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.055	29,004
Thu, Oct 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	61,600
Wed, Oct 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	69,500
Tue, Oct 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	2,200
Fri, Oct 16	$0.055	-0.010	-15.4%	$0.060	$0.060	$0.055	566,400
Thu, Oct 15	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	9,500
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	40,800
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 7	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	6,000
Tue, Oct 6	$0.065	0.000	0.0%	$0.065	$0.065	$0.060	23,700
Mon, Oct 5	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	1,100
Fri, Oct 2	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	75,000
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	2,000
Wed, Sep 30	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	141,200
Tue, Sep 29	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	21,000
Mon, Sep 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	1,600
Fri, Sep 25	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	218,900
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	18,800
Mon, Sep 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	33,000
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	5,100
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	41,000
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	35,000
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	139,500
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	44,400
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	144,000
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	30,100
Tue, Sep 8	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	11,700
Fri, Sep 4	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 3	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	105,000
Wed, Sep 2	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 1	$0.065	0.000	0.0%	$0.065	$0.070	$0.065	236,500
Mon, Aug 31	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	21,000
Fri, Aug 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.060	210,600
Thu, Aug 27	$0.065	0.000	0.0%	$0.065	$0.070	$0.065	23,000
Wed, Aug 26	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	446,000
Tue, Aug 25	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	70,500
Mon, Aug 24	$0.070	+0.010	+16.7%	$0.065	$0.070	$0.065	2,975,300
Fri, Aug 21	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	101,500
Thu, Aug 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	8,000
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	15,400
Tue, Aug 18	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	160,000
Mon, Aug 17	$0.065	0.000	0.0%	$0.060	$0.065	$0.060	46,000
Fri, Aug 14	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 13	$0.065	+0.010	+18.2%	$0.055	$0.065	$0.055	450,400
Wed, Aug 12	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	21,000
Tue, Aug 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	60,300
Mon, Aug 10	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	18,000
Fri, Aug 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	67,800
Wed, Aug 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	19,700
Tue, Aug 4	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	66,100

Ticker: LSE:0V5Q
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: CAD

What changed lately

Latest news release · Sep 23, 2026
Transoceanic Investments Announces Acquisition of Common Shares by Chairman Mr. Fahad Al-Tamimi

Latest news

Transoceanic Investments Announces Acquisition of Common Shares by Chairman Mr. Fahad Al-Tamimi

Sep 23, 2026

Closed $0.06 (0.0%) on Sep 24, 2026

Transoceanic Investments Announces OTCQB Ticker Change

Apr 20, 2026

Closed $0.075 (-6.3%) on Apr 20, 2026

Mason Resources Announces Name Change to Transoceanic Investments Inc.

Apr 10, 2026

Closed $0.075 (0.0%) on Apr 10, 2026

Black Swan Graphene to Acquire Québec-Based Injection Molding Specialist Falpaco, Establishing a Vertically Integrated Platform

Mar 23, 2026

Closed $0.075 (0.0%) on Mar 23, 2026

Nouveau Monde Graphite Secures Milestone Senior Debt Financing for Phase-2 Matawinie Mine

Mar 18, 2026

Closed $0.08 (0.0%) on Mar 18, 2026

Mason Resources Announces Addition of Victor Cantore and Simon Marcotte to the Board and AGM Results

Dec 17, 2025

Mason Resources Highlights Nouveau Monde Graphite's Groundbreaking Announcements

Nov 3, 2025

Mason Resources Highlights Performance and Value of Key Public Market Investments

Jul 25, 2025

NMG Releases Updated Feasibility Study for Phase 2 Integrated Ore-to-Active Anode Material Operations: Matawinie Mine and Bécancour Battery Materials Plant

Mar 28, 2025

Mason Resources Strengthens Leadership with the Appointment of Accomplished Chief Financial Officer

Mar 26, 2025

All Transoceanic Investments Inc. news

Decks

Mason Resources — Investor Presentation (January 2025)
Investor deck · 26 slides · Jan 7, 2025

Transoceanic Investments Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 70 in all · newest Sep 23, 2026 · oldest 2012
Decks: 1 deck · latest Jan 7, 2025

Where Transoceanic Investments Inc. is listed

Listing	Exchange	Country	Currency
TSXV:OCEN · Home listing	TSXV	Canada	CAD
Tradegate:3SB	Tradegate	Germany	EUR
OTC:OCEEF	OTC	United States	USD
LSE:0V5Q · This page	LSE	United Kingdom	CAD
Cboe Canada:OCEN	Cboe Canada	Canada	CAD
gettex:3SB	gettex	Germany	EUR
Frankfurt:3SB	Frankfurt	Germany	EUR
Dusseldorf:3SB	Dusseldorf	Germany	EUR
Lang & Schwarz:A42A6L	Lang & Schwarz	Germany	EUR
LS Exchange:A42A6L	LS Exchange	Germany	EUR
Munich:3SB	Munich	Germany	EUR
Stuttgart:3SB	Stuttgart	Germany	EUR

LSE:0V5Q Transoceanic Investments Inc. Share Price

Prices by listing

Daily closes

What changed lately

Transoceanic Investments Announces Acquisition of Common Shares by Chairman Mr. Fahad Al-Tamimi

Latest news

Transoceanic Investments Announces Acquisition of Common Shares by Chairman Mr. Fahad Al-Tamimi

Transoceanic Investments Announces OTCQB Ticker Change

Mason Resources Announces Name Change to Transoceanic Investments Inc.

Black Swan Graphene to Acquire Québec-Based Injection Molding Specialist Falpaco, Establishing a Vertically Integrated Platform

Nouveau Monde Graphite Secures Milestone Senior Debt Financing for Phase-2 Matawinie Mine

Mason Resources Announces Addition of Victor Cantore and Simon Marcotte to the Board and AGM Results

Mason Resources Highlights Nouveau Monde Graphite's Groundbreaking Announcements

Mason Resources Highlights Performance and Value of Key Public Market Investments

NMG Releases Updated Feasibility Study for Phase 2 Integrated Ore-to-Active Anode Material Operations: Matawinie Mine and Bécancour Battery Materials Plant

Mason Resources Strengthens Leadership with the Appointment of Accomplished Chief Financial Officer

Decks

Mason Resources — Investor Presentation (January 2025)

Transoceanic Investments Inc. on 6ix

Where Transoceanic Investments Inc. is listed