Stock listing

LSE:0V0V Secure Blockchain Development Corp. Share Price

UK listing (LSE) of Secure Blockchain Development Corp. · home listing TSXV:ID

Follow Secure Blockchain Development Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:ID

$0.135 CAD 0.000 (0.0%)

Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ID

Past year -12.9% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.135 – $0.135 CADOct 28, 2026
Volume: 538 sharesOct 28, 2026
Market cap: $4.40M CADAt the close on Oct 28, 2026 · price × 32.59M shares outstanding
52-week range: $0.095 – $0.240 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $576 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ID · Home	$0.135 CAD	0.000 (0.0%)	538	$0.135	$0.135	$0.135	$0.135	Close on Oct 28, 2026
Frankfurt:8ID0	€0.077 EUR	0.000 (0.0%)	—	€0.072	€0.077	€0.072	€0.077	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:ID · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	538
Mon, Oct 26	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	5,049
Fri, Oct 23	$0.135	0.000	0.0%	$0.140	$0.140	$0.135	6,000
Thu, Oct 22	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Oct 21	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Oct 20	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Oct 19	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Oct 16	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Oct 15	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Oct 14	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	500
Tue, Oct 13	$0.130	-0.055	-29.7%	$0.150	$0.195	$0.130	49,000
Fri, Oct 9	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Thu, Oct 8	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Wed, Oct 7	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Oct 6	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Oct 5	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Oct 2	$0.185	+0.045	+32.1%	$0.185	$0.185	$0.185	3,000
Thu, Oct 1	$0.140	-0.020	-12.5%	$0.135	$0.140	$0.130	5,500
Wed, Sep 30	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 29	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 28	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 25	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	1,105
Wed, Sep 23	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	800
Tue, Sep 22	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	3,500
Mon, Sep 21	$0.170	-0.005	-2.9%	$0.175	$0.175	$0.170	9,700
Fri, Sep 18	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	1,008
Thu, Sep 17	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	500
Wed, Sep 16	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 15	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 14	$0.175	-0.025	-12.5%	$0.175	$0.175	$0.175	7,186
Fri, Sep 11	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 10	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 9	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 8	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.200	7,186
Fri, Sep 4	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Sep 3	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Sep 2	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Tue, Sep 1	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Aug 31	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Fri, Aug 28	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Aug 27	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	939
Wed, Aug 26	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	1,000
Tue, Aug 25	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Aug 24	$0.210	+0.005	+2.4%	$0.210	$0.210	$0.210	9,405
Fri, Aug 21	$0.205	+0.025	+13.9%	$0.160	$0.205	$0.160	23,866
Thu, Aug 20	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 19	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	1,300
Tue, Aug 18	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 17	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 13	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 12	$0.180	-0.040	-18.2%	$0.210	$0.210	$0.180	13,666
Tue, Aug 11	$0.220	+0.005	+2.3%	$0.240	$0.240	$0.150	13,740
Mon, Aug 10	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Fri, Aug 7	$0.215	+0.015	+7.5%	$0.200	$0.215	$0.200	5,234
Thu, Aug 6	$0.200	0.000	0.0%	$0.165	$0.200	$0.165	5,473
Wed, Aug 5	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	2,806
Tue, Aug 4	$0.200	+0.035	+21.2%	$0.170	$0.200	$0.170	11,032
Fri, Jul 31	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Thu, Jul 30	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Wed, Jul 29	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	7,666
Tue, Jul 28	$0.160	+0.015	+10.3%	$0.155	$0.160	$0.155	14,032

Ticker: LSE:0V0V
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: LSE
Currency: CAD

What changed lately

Latest news release · Oct 7, 2026
Secure Blockchain's Agentic Solutions Signs Financial Services Firm, Expanding Enterprise AI Into Corporate Finance

Latest news

Secure Blockchain's Agentic Solutions Signs Financial Services Firm, Expanding Enterprise AI Into Corporate Finance

Oct 7, 2026

Closed $0.185 (0.0%) on Oct 7, 2026

Secure Blockchain Sells Delivery Trust(R) Business

Sep 2, 2026

Closed $0.21 (0.0%) on Sep 3, 2026

Secure Blockchain Signs Agreement to Sell Delivery Trust(R) Business

Aug 18, 2026

Closed $0.18 (0.0%) on Aug 19, 2026

Secure Blockchain's Agentic Solutions Signs First Enterprise AI Customer

Aug 4, 2026

Closed $0.20 (+21.2%) on Aug 4, 2026

Secure Blockchain Appoints Former Polygon Executive Steven Bryson-Haynes as CEO to Drive Enterprise AI Commercialization

Jun 23, 2026

Closed $0.15 (-6.3%) on Jun 23, 2026

Secure Blockchain Deepens Agentic AI Strategy Through Eliza Foundation Development Agreement

May 12, 2026

Closed $0.19 (+31.0%) on May 12, 2026

Secure Blockchain Completes Acquisition of Agentic Solutions Limited, Launches Enterprise Agentic AI Platform

Apr 10, 2026

Closed $0.19 (+52.0%) on Apr 10, 2026

Secure Blockchain Announces Definitive Agreement to Acquire Agentic Solutions Limited, Private Placement and Debt Settlement

Feb 18, 2026

Closed $0.20 (+66.7%) on Feb 18, 2026

Identillect's Delivery Trust(R) Platform Chosen by Volunteers of America of Eastern Washington and Northern Idaho for HIPAA-Compliant Email Security

Apr 18, 2023

Issued by another party

Identillect Selected by Consumer Products Firm Diamcers for Cybersecurity Protections Across Mexico

Apr 12, 2023

Issued by another party

All Secure Blockchain Development Corp. news

Secure Blockchain Development Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 8 in the last 12 months · 49 in all · newest Oct 7, 2026 · oldest 2006

Where Secure Blockchain Development Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ID · Home listing	TSXV	Canada	CAD
LSE:0V0V · This page	LSE	United Kingdom	CAD
OTC:IDBDF	OTC	United States	USD
LS Exchange:A41L3J	LS Exchange	Germany	EUR
Cboe Canada:ID	Cboe Canada	Canada	CAD
Frankfurt:8ID0	Frankfurt	Germany	EUR
Lang & Schwarz:A41L3J	Lang & Schwarz	Germany	EUR