Stock listing
LSE:0V0E AnorTech Inc Share Price
UK listing (LSE) of AnorTech Inc · home listing TSXV:ANOR
Follow AnorTech Inc into a list and get an email when it puts out news.
Home listing price · TSXV:ANOR
$0.14 CAD +0.02 (+16.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ANOR
- Day range
- $0.125 – $0.14 CADOct 30, 2026
- Volume
- 37,143 sharesOct 30, 2026
- Market cap
- $25.43M CADAt the close on Oct 30, 2026 · price × 181.6M shares outstanding
- 52-week range
- $0.03 – $0.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,602 CADMedian day 37,143 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ANOR · Home | $0.14 CAD | +0.02 (+16.7%) | 37,143 | $0.13 | $0.14 | $0.125 | $0.12 | Close on Oct 30, 2026 |
| OTC:ANORF | $0.112 USD | -0.028 (-19.9%) | 26,500 | $0.105 | $0.112 | $0.105 | $0.140 | Close on Oct 27, 2026 |
| Frankfurt:HR50 | €0.08 EUR | -0.006 (-7.0%) | — | €0.08 | €0.08 | €0.08 | €0.086 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ANOR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.02 | +16.7% | $0.13 | $0.14 | $0.125 | 37,143 | |
| $0.12 | -0.02 | -14.3% | $0.14 | $0.15 | $0.12 | 105,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 25,500 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 63,500 | |
| $0.14 | -0.01 | -6.7% | $0.17 | $0.17 | $0.14 | 103,029 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 103,500 | |
| $0.15 | -0.03 | -16.7% | $0.18 | $0.18 | $0.15 | 61,100 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 72,500 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 66,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 25,800 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 38,000 | |
| $0.18 | -0.01 | -5.3% | $0.17 | $0.18 | $0.17 | 66,700 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.18 | 99,400 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.17 | 133,600 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.18 | 86,100 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.22 | $0.20 | 487,600 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.17 | 439,100 | |
| $0.18 | +0.05 | +38.5% | $0.15 | $0.18 | $0.15 | 736,200 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.12 | 91,000 | |
| $0.15 | +0.02 | +15.4% | $0.13 | $0.15 | $0.12 | 127,200 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 8,900 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.11 | 107,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 22,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 32,600 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 23,200 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 284,600 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.15 | $0.11 | 943,000 | |
| $0.10 | +0.03 | +42.9% | $0.08 | $0.10 | $0.08 | 547,600 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 15,000 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 92,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.09 | $0.07 | 137,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 52,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 53,000 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 29,700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 8,000 | |
| $0.08 | -0.02 | -20.0% | $0.10 | $0.10 | $0.08 | 106,700 | |
| $0.10 | +0.02 | +25.0% | $0.09 | $0.10 | $0.09 | 8,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,000 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 30,300 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 7,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 58,000 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 36,200 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 88,000 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 27,500 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 77,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,500 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 17,900 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 16,000 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 4,000 | |
| $0.095 | +0.01 | +11.8% | $0.085 | $0.095 | $0.085 | 12,100 | |
| $0.085 | +0.005 | +6.3% | $0.075 | $0.085 | $0.075 | 80,776 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.07 | 73,000 | |
| $0.09 | -0.01 | -10.0% | $0.08 | $0.09 | $0.08 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 20,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 11,300 | |
| $0.10 | +0.01 | +11.1% | $0.07 | $0.10 | $0.07 | 4,600 |
- Ticker
- LSE:0V0E
- Asset type
- Stock
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
AnorTech Secures Strategic Cornerstone as Greenland Mines Doubles Stake to 19.9%
Latest news
AnorTech Secures Strategic Cornerstone as Greenland Mines Doubles Stake to 19.9%
Oct 5, 2026
Closed $0.18 (+38.5%) on Oct 5, 2026
Anortech Confirms Deep-Water Port Site at Gronne Bjerg Anorthosite Project, Greenland
Sep 30, 2026
Closed $0.13 (+8.3%) on Sep 30, 2026
AnorTech Welcomes Historic Greenland Security Agreement
Sep 23, 2026
Closed $0.12 (0.0%) on Sep 23, 2026
Anortech Receives US$1.0 Million Cash and Shares from Sarfartoq Ree Project Transaction
Sep 3, 2026
Closed $0.08 (0.0%) on Sep 3, 2026
AnorTech and Greenland Mines Close Strategic Share Exchange Transaction
Jun 30, 2026
Closed $0.13 (0.0%) on Jun 30, 2026
AnorTech and Greenland Mines Enter Into Strategic Share Exchange Agreement
Jun 16, 2026
Closed $0.14 (+55.6%) on Jun 16, 2026
Anortech Enters Carbon Capture Research Collaboration with the National Research Council of Canada
Jun 8, 2026
Closed $0.08 (0.0%) on Jun 8, 2026
AnorTech to Receive Cash and Equity from Corporate Transaction on the Sarfartoq Rare Earth Project
May 21, 2026
Closed $0.07 (-12.5%) on May 21, 2026
AnorTech Grants Stock Options
Feb 21, 2026
Closed $0.07 (+16.7%) on Feb 23, 2026
AnorTech Inc on 6ix
- News releases
- 9 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2005
Where AnorTech Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ANOR · Home listing | TSXV | Canada | CAD |
| OTC:ANORF | OTC | United States | USD |
| Frankfurt:HR50 | Frankfurt | Germany | EUR |
| LS Exchange:A4045G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4045G | Lang & Schwarz | Germany | EUR |
| LSE:0V0E · This page | LSE | United Kingdom | CAD |
| Cboe Canada:ANOR | Cboe Canada | Canada | CAD |
| Stuttgart:HR50 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AnorTech Inc.