Stock listing

LSE:0URM D2 Lithium Corp Share Price

UK listing (LSE) of D2 Lithium Corp · home listing TSXV:DTWO

Follow D2 Lithium Corp into a list and get an email when it puts out news.

Home listing price · TSXV:DTWO

$0.04 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DTWO

Past year +33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 30, 2026
Volume: 12,000 sharesOct 30, 2026
Market cap: $1.45M CADAt the close on Oct 30, 2026 · price × 36.23M shares outstanding
52-week range: $0.03 – $0.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $239 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DTWO · Home	$0.04 CAD	0.00 (0.0%)	12,000	$0.04	$0.04	$0.04	$0.04	Close on Oct 30, 2026
OTC:DTWOF	$0.03 USD	0.00 (0.0%)	800	$0.03	$0.03	$0.03	$0.03	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DTWO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	12,000
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	9,000
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	6,000
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,500
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,500
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	4,000
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	7,000
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	14,500
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	7,000
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,800
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	21,000
Thu, Sep 10	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	67,000
Wed, Sep 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 8	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	7,000
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,600
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	30,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	9,400
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	12,100
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,500
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,000
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 11	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	2,000
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	10,000
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	106,000

Ticker: LSE:0URM
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: LSE
Currency: CAD

What changed lately

Latest news release · Feb 23, 2026
Discontinuance of Counterclaims against D2 Lithium Corp. Totaling $550,000 Completed

Latest news

Discontinuance of Counterclaims against D2 Lithium Corp. Totaling $550,000 Completed

Feb 23, 2026

Closed $0.05 (0.0%) on Feb 23, 2026

All D2 Lithium Corp news

D2 Lithium Corp on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 2 in the last 12 months · 2 in all · newest Feb 23, 2026 · oldest 2026

Where D2 Lithium Corp is listed

Listing	Exchange	Country	Currency
TSXV:DTWO · Home listing	TSXV	Canada	CAD
OTC:DTWOF	OTC	United States	USD
LS Exchange:A3EGMN	LS Exchange	Germany	EUR
Lang & Schwarz:A3EGMN	Lang & Schwarz	Germany	EUR
Cboe Canada:DTWO	Cboe Canada	Canada	CAD
Frankfurt:C2U	Frankfurt	Germany	EUR
LSE:0URM · This page	LSE	United Kingdom	CAD
Stuttgart:C2U	Stuttgart	Germany	EUR