Stock listing
LSE:0TPE iShares USD TIPS UCITS ETF (0TPE) Share Price
Home listing (LSE) of iShares USD TIPS UCITS ETF (0TPE)
Follow iShares USD TIPS UCITS ETF (0TPE) into a list and get an email when it puts out news.
Share price · LSE:0TPE
€5.31 EUR -0.02 (-0.4%)
Close on Nov 3, 2026
- Day range
- €5.30 – €5.33 EURNov 3, 2026
- Volume
- 13,201 sharesNov 3, 2026
- 52-week range
- €5.18 – €5.49 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €370,790 EURMedian day 11,731 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0TPE · Home | €5.31 EUR | -0.021 (-0.4%) | 13,201 | €5.317 | €5.33 | €5.30 | €5.331 | Close on Nov 3, 2026 |
| Xetra:IBC5 | €5.307 EUR | -0.004 (-0.1%) | 30,491 | €5.306 | €5.312 | €5.299 | €5.311 | Close on Oct 27, 2026 |
| Frankfurt:IBC5 | €5.282 EUR | +0.018 (+0.3%) | — | €5.32 | €5.329 | €5.282 | €5.265 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0TPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.31 | -0.021 | -0.4% | €5.317 | €5.33 | €5.30 | 13,201 | |
| €5.331 | +0.012 | +0.2% | €5.358 | €5.358 | €5.314 | 3,572 | |
| €5.319 | +0.009 | +0.2% | €5.326 | €5.332 | €5.319 | 53,821 | |
| €5.31 | +0.011 | +0.2% | €5.31 | €5.326 | €5.305 | 5,480 | |
| €5.30 | -0.007 | -0.1% | €5.308 | €5.308 | €5.294 | 12,964 | |
| €5.307 | +0.003 | +0.1% | €5.309 | €5.311 | €5.299 | 15,805 | |
| €5.304 | -0.004 | -0.1% | €5.311 | €5.319 | €5.301 | 68,356 | |
| €5.308 | +0.015 | +0.3% | €5.313 | €5.316 | €5.303 | 17,647 | |
| €5.293 | +0.021 | +0.4% | €5.277 | €5.295 | €5.276 | 36,403 | |
| €5.272 | +0.006 | +0.1% | €5.296 | €5.296 | €5.253 | 52,322 | |
| €5.266 | +0.006 | +0.1% | €5.256 | €5.275 | €5.256 | 4,531 | |
| €5.26 | -0.012 | -0.2% | €5.271 | €5.28 | €5.259 | 111,836 | |
| €5.272 | +0.01 | +0.2% | €5.267 | €5.272 | €5.253 | 1,873 | |
| €5.262 | +0.039 | +0.7% | €5.267 | €5.275 | €5.254 | 24,746 | |
| €5.223 | +0.006 | +0.1% | €5.227 | €5.228 | €5.205 | 982,201 | |
| €5.216 | +0.008 | +0.1% | €5.242 | €5.242 | €5.212 | 1,228 | |
| €5.209 | +0.002 | 0.0% | €5.234 | €5.234 | €5.206 | 210,517 | |
| €5.206 | +0.006 | +0.1% | €5.224 | €5.224 | €5.206 | 64,966 | |
| €5.20 | +0.00 | 0.0% | €5.201 | €5.207 | €5.189 | 862,509 | |
| €5.20 | -0.001 | 0.0% | €5.197 | €5.20 | €5.19 | 71,357 | |
| €5.201 | +0.01 | +0.2% | €5.199 | €5.201 | €5.199 | 2 | |
| €5.191 | -0.035 | -0.7% | €5.21 | €5.21 | €5.191 | 19,421 | |
| €5.226 | +0.036 | +0.7% | €5.221 | €5.232 | €5.204 | 1,408 | |
| €5.19 | -0.012 | -0.2% | €5.188 | €5.199 | €5.178 | 58,033 | |
| €5.202 | +0.019 | +0.4% | €5.221 | €5.221 | €5.20 | 8,117 | |
| €5.183 | -0.022 | -0.4% | €5.204 | €5.204 | €5.183 | 100,372 | |
| €5.205 | -0.013 | -0.2% | €5.221 | €5.221 | €5.205 | 11,890 | |
| €5.217 | -0.019 | -0.4% | €5.221 | €5.221 | €5.217 | 15,000 | |
| €5.237 | -0.013 | -0.3% | €5.239 | €5.239 | €5.231 | 18,363 | |
| €5.25 | -0.042 | -0.8% | €5.298 | €5.298 | €5.25 | 110,387 | |
| €5.292 | +0.017 | +0.3% | €5.285 | €5.292 | €5.285 | 5 | |
| €5.275 | -0.006 | -0.1% | €5.277 | €5.282 | €5.271 | 2,466 | |
| €5.281 | 0.00 | 0.0% | €5.287 | €5.288 | €5.281 | 15,382 | |
| €5.281 | -0.019 | -0.4% | €5.279 | €5.284 | €5.274 | 51,204 | |
| €5.30 | +0.009 | +0.2% | €5.296 | €5.30 | €5.289 | 50,228 | |
| €5.291 | -0.01 | -0.2% | €5.284 | €5.291 | €5.284 | 1,185,535 | |
| €5.301 | -0.015 | -0.3% | €5.302 | €5.304 | €5.297 | 2,549 | |
| €5.316 | -0.003 | 0.0% | €5.33 | €5.33 | €5.316 | 4,500 | |
| €5.319 | -0.031 | -0.6% | €5.352 | €5.352 | €5.319 | 200 | |
| €5.35 | -0.008 | -0.1% | €5.36 | €5.36 | €5.35 | 680 | |
| €5.358 | -0.002 | 0.0% | €5.352 | €5.358 | €5.352 | 889 | |
| €5.36 | 0.00 | 0.0% | €5.363 | €5.365 | €5.35 | 67 | |
| €5.36 | +0.001 | 0.0% | €5.36 | €5.393 | €5.36 | 18,611 | |
| €5.36 | +0.014 | +0.3% | €5.357 | €5.36 | €5.35 | 11,731 | |
| €5.346 | +0.003 | +0.1% | €5.346 | €5.346 | €5.344 | 8,556 | |
| €5.343 | -0.002 | 0.0% | €5.343 | €5.343 | €5.343 | 1 | |
| €5.345 | -0.017 | -0.3% | €5.366 | €5.366 | €5.345 | 10,981 | |
| €5.362 | -0.018 | -0.3% | €5.376 | €5.379 | €5.362 | 49,950 | |
| €5.38 | +0.001 | 0.0% | €5.422 | €5.422 | €5.38 | 4,994 | |
| €5.379 | +0.007 | +0.1% | €5.386 | €5.388 | €5.371 | 105,630 | |
| €5.372 | +0.002 | 0.0% | €5.369 | €5.373 | €5.366 | 46,689 | |
| €5.37 | +0.004 | +0.1% | €5.374 | €5.374 | €5.362 | 40,250 | |
| €5.366 | +0.002 | 0.0% | €5.382 | €5.382 | €5.366 | 21,232 | |
| €5.364 | -0.011 | -0.2% | €5.371 | €5.392 | €5.364 | 10 | |
| €5.375 | +0.026 | +0.5% | €5.363 | €5.375 | €5.359 | 4,588 | |
| €5.349 | -0.008 | -0.1% | €5.343 | €5.349 | €5.339 | 8,501 | |
| €5.357 | +0.001 | 0.0% | €5.357 | €5.357 | €5.357 | 9,888 | |
| €5.356 | -0.003 | -0.1% | €5.356 | €5.356 | €5.356 | 1,213 | |
| €5.359 | +0.003 | +0.1% | €5.359 | €5.359 | €5.359 | 1,399 | |
| €5.356 | +0.003 | +0.1% | €5.355 | €5.356 | €5.355 | 3,386 | |
| €5.353 | -0.006 | -0.1% | €5.347 | €5.353 | €5.342 | 102,878 | |
| €5.359 | -0.014 | -0.3% | €5.359 | €5.359 | €5.359 | 1,703 | |
| €5.374 | +0.014 | +0.3% | €5.349 | €5.374 | €5.349 | 3,208 | |
| €5.36 | 0.00 | 0.0% | €5.36 | €5.36 | €5.36 | 0 | |
| €5.36 | 0.00 | 0.0% | €5.372 | €5.372 | €5.36 | 2 | |
| €5.36 | +0.004 | +0.1% | €5.349 | €5.36 | €5.346 | 39 | |
| €5.356 | +0.015 | +0.3% | €5.349 | €5.356 | €5.349 | 1 |
- Ticker
- LSE:0TPE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
iShares USD TIPS UCITS ETF (0TPE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD TIPS UCITS ETF (0TPE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0TPE · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:IBC5 | Xetra | Germany | EUR |
| Frankfurt:IBC5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD TIPS UCITS ETF (0TPE).