Stock listing
LSE:0TK7 Cobalt Blue Holdings Ltd. Share Price
UK listing (LSE) of Cobalt Blue Holdings Ltd. · home listing ASX:COB
Follow Cobalt Blue Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:COB
$0.05 AUD -0.00 (-3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:COB
- Day range
- $0.049 – $0.052 AUDNov 2, 2026
- Volume
- 709,014 sharesNov 2, 2026
- Market cap
- $29.37M AUDAt the close on Nov 2, 2026 · price × 587.5M shares outstanding
- 52-week range
- $0.049 – $0.14 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38,637 AUDMedian day 452,776 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:COB · Home | $0.05 AUD | -0.002 (-3.8%) | 709,014 | $0.052 | $0.052 | $0.049 | $0.052 | Close on Nov 2, 2026 |
| OTC:CBBHF | $0.042 USD | +0.006 (+15.3%) | 16,687 | $0.045 | $0.045 | $0.042 | $0.036 | Close on Oct 27, 2026 |
| Frankfurt:COH | €0.028 EUR | -0.002 (-6.6%) | — | €0.029 | €0.029 | €0.028 | €0.030 | Close on Oct 30, 2026 |
| Stuttgart:COH | €0.033 EUR | -0.001 (-2.3%) | — | €0.033 | €0.033 | €0.033 | €0.034 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:COB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.002 | -3.8% | $0.052 | $0.052 | $0.049 | 709,014 | |
| $0.052 | 0.00 | 0.0% | $0.053 | $0.054 | $0.052 | 136,675 | |
| $0.052 | -0.003 | -5.5% | $0.055 | $0.057 | $0.052 | 819,342 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.056 | $0.055 | 555,734 | |
| $0.056 | 0.00 | 0.0% | $0.057 | $0.057 | $0.055 | 177,169 | |
| $0.056 | -0.002 | -3.4% | $0.056 | $0.058 | $0.056 | 106,370 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.058 | $0.056 | 306,043 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.056 | 276,115 | |
| $0.058 | -0.003 | -4.9% | $0.059 | $0.059 | $0.058 | 374,691 | |
| $0.061 | +0.002 | +3.4% | $0.058 | $0.061 | $0.058 | 459,299 | |
| $0.059 | +0.002 | +3.5% | $0.061 | $0.061 | $0.058 | 858,281 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.058 | $0.056 | 51,887 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.058 | $0.056 | 886,404 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.058 | $0.055 | 558,001 | |
| $0.058 | -0.003 | -4.9% | $0.059 | $0.06 | $0.057 | 897,762 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.064 | $0.06 | 1,090,106 | |
| $0.063 | -0.001 | -1.6% | $0.065 | $0.065 | $0.062 | 349,347 | |
| $0.064 | 0.00 | 0.0% | $0.063 | $0.064 | $0.063 | 366,090 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.064 | $0.062 | 370,787 | |
| $0.064 | +0.002 | +3.2% | $0.064 | $0.064 | $0.062 | 428,642 | |
| $0.062 | -0.001 | -1.6% | $0.065 | $0.066 | $0.062 | 193,490 | |
| $0.063 | -0.002 | -3.1% | $0.064 | $0.065 | $0.063 | 295,082 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.063 | 313,795 | |
| $0.066 | +0.001 | +1.5% | $0.064 | $0.066 | $0.064 | 496,066 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.066 | $0.064 | 114,504 | |
| $0.064 | -0.004 | -5.9% | $0.067 | $0.067 | $0.064 | 1,203,569 | |
| $0.068 | -0.001 | -1.4% | $0.07 | $0.07 | $0.067 | 145,209 | |
| $0.069 | +0.003 | +4.5% | $0.066 | $0.069 | $0.066 | 431,163 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.069 | $0.066 | 712,342 | |
| $0.068 | 0.00 | 0.0% | $0.067 | $0.069 | $0.067 | 718,811 | |
| $0.068 | -0.003 | -4.2% | $0.073 | $0.073 | $0.067 | 1,618,084 | |
| $0.071 | +0.003 | +4.4% | $0.069 | $0.072 | $0.068 | 131,084 | |
| $0.068 | 0.00 | 0.0% | $0.07 | $0.07 | $0.067 | 152,270 | |
| $0.068 | -0.002 | -2.9% | $0.072 | $0.072 | $0.068 | 401,768 | |
| $0.07 | +0.003 | +4.5% | $0.068 | $0.073 | $0.068 | 2,294,187 | |
| $0.067 | -0.002 | -2.9% | $0.067 | $0.068 | $0.067 | 202,147 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.067 | 429,738 | |
| $0.069 | +0.003 | +4.5% | $0.069 | $0.069 | $0.066 | 736,494 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.069 | $0.066 | 605,039 | |
| $0.068 | -0.005 | -6.8% | $0.073 | $0.073 | $0.068 | 321,156 | |
| $0.073 | 0.00 | 0.0% | $0.072 | $0.074 | $0.07 | 142,747 | |
| $0.073 | +0.007 | +10.6% | $0.066 | $0.073 | $0.066 | 942,839 | |
| $0.066 | -0.003 | -4.3% | $0.069 | $0.069 | $0.066 | 198,944 | |
| $0.069 | +0.003 | +4.5% | $0.067 | $0.069 | $0.066 | 372,066 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.067 | $0.066 | 184,666 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.066 | 446,252 | |
| $0.068 | +0.001 | +1.5% | $0.069 | $0.069 | $0.068 | 294,418 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.069 | $0.067 | 118,199 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.07 | $0.067 | 804,158 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.067 | $0.065 | 905,085 | |
| $0.066 | -0.002 | -2.9% | $0.067 | $0.069 | $0.066 | 1,035,036 | |
| $0.068 | 0.00 | 0.0% | $0.068 | $0.068 | $0.067 | 561,796 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.069 | $0.066 | 486,504 | |
| $0.067 | -0.003 | -4.3% | $0.07 | $0.07 | $0.067 | 908,461 | |
| $0.07 | -0.001 | -1.4% | $0.071 | $0.071 | $0.069 | 880,561 | |
| $0.071 | -0.002 | -2.7% | $0.073 | $0.074 | $0.07 | 1,215,224 | |
| $0.073 | -0.002 | -2.7% | $0.076 | $0.078 | $0.073 | 520,403 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.078 | $0.073 | 374,638 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.073 | 609,644 | |
| $0.075 | +0.003 | +4.2% | $0.072 | $0.075 | $0.072 | 496,383 | |
| $0.072 | -0.003 | -4.0% | $0.073 | $0.075 | $0.071 | 2,473,503 | |
| $0.075 | +0.003 | +4.2% | $0.072 | $0.077 | $0.07 | 1,348,855 | |
| $0.072 | 0.00 | 0.0% | $0.073 | $0.073 | $0.068 | 267,619 | |
| $0.072 | +0.001 | +1.4% | $0.068 | $0.073 | $0.068 | 743,400 | |
| $0.071 | +0.001 | +1.4% | $0.069 | $0.071 | $0.068 | 465,666 | |
| $0.07 | +0.003 | +4.5% | $0.067 | $0.07 | $0.067 | 305,022 |
- Ticker
- LSE:0TK7
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LSE
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 24, 2026
AMEC Pitch and Pinot and RIU Investor Roadshow 2026
Conference · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.052 (-5.5%) on Oct 29, 2026
Cobalt Blue Advances Kwinana with Offtake Term Sheet
Oct 18, 2026
Closed $0.059 (+3.5%) on Oct 19, 2026
Cobalt Blue to Present at The Global Markets Virtual Forum October 8th
Oct 6, 2026
Closed $0.064 (0.0%) on Oct 7, 2026
Cobalt Blue contracted to undertake PEA for Glomar
Sep 27, 2026
Closed $0.064 (-5.9%) on Sep 28, 2026
Cobalt Blue Advances Halls Creek Metallurgical Sampling
Jul 15, 2026
Closed $0.065 (-4.4%) on Jul 16, 2026
Cobalt Blue and Glomar Minerals Progressing Project Infinity
Jun 15, 2026
Closed $0.077 (-2.5%) on Jun 16, 2026
Consortium to Unlock Critical Minerals from Nodules
Mar 29, 2026
Closed $0.084 (+12.0%) on Mar 30, 2026
Refinery advancing toward FID - pCAM specification confirmed
Mar 3, 2026
Closed $0.074 (+5.7%) on Mar 4, 2026
Successful $5.3m Placement
Dec 7, 2025
Closed $0.093 (-11.4%) on Dec 8, 2025
Trading Halt
Dec 3, 2025
Closed $0.105 (0.0%) on Dec 4, 2025
Decks
AMEC Pitch and Pinot and RIU Investor Roadshow 2026
Conference · 17 slides · Aug 24, 2026
Austmine CEO Leadership Luncheon 2026
Conference · 19 slides · Apr 16, 2026
Investor Presentation (January 2026)
Investor deck · 14 slides · Jan 21, 2026
Emerging Growth Conference 2026
Conference · 15 slides · Jan 21, 2026
Cobalt Blue Holdings Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 160 in all · newest Oct 28, 2026 · oldest 2017
- Decks
- 46 decks · latest Aug 24, 2026
Where Cobalt Blue Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:COB · Home listing | ASX | Australia | AUD |
| OTC:CBBHF | OTC | United States | USD |
| gettex:COH | gettex | Germany | EUR |
| Tradegate:COH | Tradegate | Germany | EUR |
| LSE:0TK7 · This page | LSE | United Kingdom | AUD |
| Frankfurt:COH | Frankfurt | Germany | EUR |
| LS Exchange:A2DG1B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DG1B | Lang & Schwarz | Germany | EUR |
| Hamburg:COH | Hamburg | Germany | EUR |
| Stuttgart:COH | Stuttgart | Germany | EUR |
| Munich:COH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cobalt Blue Holdings Ltd.