Stock listing
LSE:0RTT Frigoglass S.A.I.C. Share Price
UK listing (LSE) of Frigoglass S.A.I.C. · home listing ATHEX:FRIGO
Follow Frigoglass S.A.I.C. into a list and get an email when it puts out news.
Home listing price · ATHEX:FRIGO
€0.392 EUR +0.029 (+8.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:FRIGO
- Day range
- €0.360 – €0.420 EUROct 30, 2026
- Volume
- 679,866 sharesOct 30, 2026
- Market cap
- €47.50M EURAt the close on Oct 30, 2026 · price × 121.2M shares outstanding
- 52-week range
- €0.291 – €0.508 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €20,179 EURMedian day 30,132 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:FRIGO · Home | €0.392 EUR | +0.029 (+8.0%) | 679,866 | €0.368 | €0.420 | €0.360 | €0.363 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:FRIGO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.392 | +0.029 | +8.0% | €0.368 | €0.420 | €0.360 | 679,866 | |
| €0.363 | +0.049 | +15.6% | €0.323 | €0.370 | €0.322 | 531,524 | |
| €0.314 | -0.003 | -0.9% | €0.310 | €0.314 | €0.301 | 54,273 | |
| €0.317 | +0.013 | +4.3% | €0.304 | €0.317 | €0.304 | 24,053 | |
| €0.304 | -0.023 | -7.0% | €0.325 | €0.326 | €0.304 | 97,765 | |
| €0.327 | -0.002 | -0.6% | €0.318 | €0.329 | €0.318 | 28,757 | |
| €0.329 | +0.001 | +0.3% | €0.320 | €0.330 | €0.320 | 22,893 | |
| €0.328 | -0.001 | -0.3% | €0.319 | €0.328 | €0.318 | 4,552 | |
| €0.329 | -0.001 | -0.3% | €0.329 | €0.329 | €0.321 | 1,033 | |
| €0.330 | -0.004 | -1.2% | €0.316 | €0.343 | €0.316 | 19,491 | |
| €0.334 | +0.006 | +1.8% | €0.320 | €0.338 | €0.320 | 28,030 | |
| €0.328 | -0.002 | -0.6% | €0.330 | €0.330 | €0.318 | 12,063 | |
| €0.330 | 0.000 | 0.0% | €0.330 | €0.340 | €0.315 | 34,791 | |
| €0.330 | 0.000 | 0.0% | €0.320 | €0.333 | €0.320 | 3,161 | |
| €0.330 | +0.002 | +0.6% | €0.321 | €0.330 | €0.319 | 65,530 | |
| €0.328 | -0.009 | -2.7% | €0.335 | €0.335 | €0.323 | 35,915 | |
| €0.337 | -0.001 | -0.3% | €0.335 | €0.339 | €0.326 | 46,416 | |
| €0.338 | +0.001 | +0.3% | €0.335 | €0.338 | €0.331 | 26,626 | |
| €0.337 | +0.007 | +2.1% | €0.330 | €0.337 | €0.330 | 57,095 | |
| €0.330 | +0.002 | +0.6% | €0.328 | €0.332 | €0.325 | 25,870 | |
| €0.328 | -0.004 | -1.2% | €0.333 | €0.333 | €0.327 | 68,320 | |
| €0.332 | +0.002 | +0.6% | €0.337 | €0.340 | €0.332 | 19,139 | |
| €0.330 | -0.015 | -4.3% | €0.340 | €0.349 | €0.330 | 282,718 | |
| €0.345 | +0.005 | +1.5% | €0.349 | €0.357 | €0.342 | 63,369 | |
| €0.340 | -0.007 | -2.0% | €0.343 | €0.354 | €0.332 | 80,352 | |
| €0.347 | -0.004 | -1.1% | €0.351 | €0.352 | €0.343 | 30,126 | |
| €0.351 | +0.005 | +1.4% | €0.350 | €0.352 | €0.340 | 50,343 | |
| €0.346 | +0.008 | +2.4% | €0.336 | €0.354 | €0.336 | 9,698 | |
| €0.338 | -0.011 | -3.2% | €0.345 | €0.349 | €0.335 | 32,891 | |
| €0.349 | +0.013 | +3.9% | €0.345 | €0.350 | €0.340 | 38,883 | |
| €0.336 | -0.016 | -4.5% | €0.350 | €0.350 | €0.335 | 80,423 | |
| €0.352 | +0.003 | +0.9% | €0.342 | €0.355 | €0.340 | 18,486 | |
| €0.349 | -0.001 | -0.3% | €0.350 | €0.355 | €0.343 | 3,939 | |
| €0.350 | -0.005 | -1.4% | €0.355 | €0.365 | €0.345 | 34,798 | |
| €0.355 | +0.002 | +0.6% | €0.353 | €0.360 | €0.350 | 43,881 | |
| €0.353 | +0.008 | +2.3% | €0.345 | €0.354 | €0.345 | 30,137 | |
| €0.345 | -0.019 | -5.2% | €0.350 | €0.364 | €0.345 | 67,261 | |
| €0.364 | -0.001 | -0.3% | €0.357 | €0.364 | €0.356 | 16,232 | |
| €0.365 | 0.000 | 0.0% | €0.353 | €0.366 | €0.353 | 13,543 | |
| €0.365 | +0.003 | +0.8% | €0.364 | €0.366 | €0.356 | 11,839 | |
| €0.362 | +0.007 | +2.0% | €0.370 | €0.370 | €0.352 | 45,462 | |
| €0.355 | -0.013 | -3.5% | €0.368 | €0.368 | €0.355 | 37,301 | |
| €0.368 | -0.009 | -2.4% | €0.354 | €0.376 | €0.354 | 10,339 | |
| €0.377 | +0.005 | +1.3% | €0.376 | €0.380 | €0.357 | 99,635 | |
| €0.372 | +0.006 | +1.6% | €0.370 | €0.372 | €0.360 | 47,256 | |
| €0.366 | -0.001 | -0.3% | €0.369 | €0.377 | €0.356 | 68,992 | |
| €0.367 | +0.018 | +5.2% | €0.342 | €0.377 | €0.341 | 125,714 | |
| €0.349 | +0.001 | +0.3% | €0.340 | €0.352 | €0.338 | 27,676 | |
| €0.348 | -0.002 | -0.6% | €0.360 | €0.360 | €0.340 | 8,858 | |
| €0.350 | +0.002 | +0.6% | €0.340 | €0.362 | €0.340 | 75,829 | |
| €0.348 | +0.001 | +0.3% | €0.332 | €0.349 | €0.332 | 4,792 | |
| €0.347 | +0.007 | +2.1% | €0.340 | €0.349 | €0.335 | 35,775 | |
| €0.340 | -0.012 | -3.4% | €0.350 | €0.350 | €0.340 | 3,000 | |
| €0.352 | +0.003 | +0.9% | €0.350 | €0.352 | €0.331 | 12,941 | |
| €0.349 | -0.002 | -0.6% | €0.340 | €0.349 | €0.336 | 11,974 | |
| €0.351 | -0.003 | -0.8% | €0.350 | €0.351 | €0.342 | 5,183 | |
| €0.354 | +0.005 | +1.4% | €0.330 | €0.355 | €0.330 | 9,636 | |
| €0.349 | 0.000 | 0.0% | €0.324 | €0.349 | €0.324 | 46,344 | |
| €0.349 | +0.004 | +1.2% | €0.336 | €0.350 | €0.336 | 17,567 | |
| €0.345 | -0.007 | -2.0% | €0.337 | €0.355 | €0.337 | 10,250 | |
| €0.352 | -0.002 | -0.6% | €0.348 | €0.354 | €0.334 | 23,228 | |
| €0.354 | -0.002 | -0.6% | €0.360 | €0.360 | €0.341 | 7,350 | |
| €0.356 | -0.003 | -0.8% | €0.359 | €0.359 | €0.340 | 3,649 | |
| €0.359 | -0.001 | -0.3% | €0.360 | €0.366 | €0.357 | 32,830 | |
| €0.360 | +0.004 | +1.1% | €0.356 | €0.371 | €0.356 | 56,974 | |
| €0.356 | +0.026 | +7.9% | €0.340 | €0.363 | €0.340 | 122,039 |
- Ticker
- LSE:0RTT
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Amendment to the 2026 Financial Calendar
Latest news
Amendment to the 2026 Financial Calendar
Sep 24, 2026
Closed €0.347 (-1.1%) on Sep 24, 2026
Decisions of general meeting
Aug 3, 2026
Closed €0.356 (-0.8%) on Aug 4, 2026
Frigoglass S.A.I.C.: Invitation to general meeting
Jul 10, 2026
Closed €0.383 (+14.7%) on Jul 10, 2026
Frigoglass S.A.I.C.: Consolidated Financial Statements March 2026PDF 870.2KB(1 frigo debtco plc fs march 2026)
May 29, 2026
Closed €0.378 (-0.5%) on May 29, 2026
Completion of divestment of Russian business
May 26, 2026
Closed €0.378 (+2.4%) on May 26, 2026
Frigoglass S.A.I.C.: Consolidated Financial Statements December 2025PDF 3.6MB(frigo debtco plc december 2025)
Apr 29, 2026
Closed €0.352 (-8.6%) on Apr 30, 2026
Amendment of financial calendar 2026
Apr 27, 2026
Closed €0.409 (-2.6%) on Apr 28, 2026
Conference call invitation for investors and analystsPDF 247.6KB(frigo debtco conference call invitation fy25 results)
Apr 22, 2026
Closed €0.397 (-2.2%) on Apr 23, 2026
Financial calendar 2026
Apr 8, 2026
Closed €0.33 (+3.1%) on Apr 8, 2026
Frigoglass S.A.I.C.: Group completes sale of Beta Glass to Helios Investment Partners
Feb 6, 2026
Closed €0.417 (+1.7%) on Feb 6, 2026
Decks
Debt Investor Presentation (March 2023)
Debt investors · 18 slides · Mar 6, 2023
Debt Investor Presentation (March 2023)
Debt investors · 18 slides · Mar 6, 2023
Merger or Acquisition (December 2022)
Merger or acquisition · 19 slides · Dec 5, 2022
Merger or Acquisition (December 2022)
Merger or acquisition · 19 slides · Dec 5, 2022
Frigoglass S.A.I.C. on 6ix
- News releases
- 14 in the last 12 months · 19 in all · newest Sep 24, 2026 · oldest 2025
- Decks
- 63 decks · latest Mar 6, 2023
Where Frigoglass S.A.I.C. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:FRIGO · Home listing | ATHEX | Greece | EUR |
| LSE:0RTT · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Frigoglass S.A.I.C.