Stock listing
LSE:0RRC H&R GmbH & Co. KGaA Share Price
UK listing (LSE) of H&R GmbH & Co. KGaA · home listing Xetra:2HRA
Follow H&R GmbH & Co. KGaA into a list and get an email when it puts out news.
Share price · LSE:0RRC
€6.84 EUR +0.16 (+2.4%)
Close on Oct 27, 2026
- Day range
- €6.82 – €6.86 EUROct 27, 2026
- Volume
- 3,763 sharesOct 27, 2026
- Market cap
- €161.0M EURAt the close on Oct 27, 2026 · price × 23.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:2HRA · Home | €6.88 EUR | +0.06 (+0.9%) | 2,630 | €6.80 | €7.04 | €6.80 | €6.82 | Close on Nov 3, 2026 |
| LSE:0RRC | €6.84 EUR | +0.16 (+2.4%) | 3,763 | €6.86 | €6.86 | €6.82 | €6.68 | Close on Oct 27, 2026 |
| Frankfurt:2HRA | €6.96 EUR | +0.20 (+3.0%) | — | €6.96 | €6.96 | €6.96 | €6.76 | Close on Oct 30, 2026 |
| Dusseldorf:2HRA | €6.90 EUR | +0.20 (+3.0%) | — | €6.98 | €6.98 | €6.90 | €6.70 | Close on Oct 30, 2026 |
| Hamburg:2HRA | €6.96 EUR | +0.20 (+3.0%) | — | €6.96 | €6.96 | €6.96 | €6.76 | Close on Oct 30, 2026 |
- Ticker
- LSE:0RRC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
H&R GmbH & Co. KGaA Listed in the Scale Segment of the Frankfurt Stock Exchange as of Today
Latest news
Decks
Investor Presentation
Investor deck · 6 slides
H&R GmbH & Co. KGaA on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 23 in all · newest Aug 26, 2026 · oldest 2024
- Decks
- 1 deck
Where H&R GmbH & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:2HRA · Home listing | Xetra | Germany | EUR |
| Tradegate:2HRA | Tradegate | Germany | EUR |
| gettex:2HRA | gettex | Germany | EUR |
| Lang & Schwarz:A2E4T7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2E4T7 | LS Exchange | Germany | EUR |
| Stuttgart:2HRA | Stuttgart | Germany | EUR |
| Hanover:2HRA | Hanover | Germany | EUR |
| LSE:0RRC · This page | LSE | United Kingdom | EUR |
| Frankfurt:2HRA | Frankfurt | Germany | EUR |
| Dusseldorf:2HRA | Dusseldorf | Germany | EUR |
| Munich:2HRA | Munich | Germany | EUR |
| Hamburg:2HRA | Hamburg | Germany | EUR |
| Aquis:2HRAD | Aquis | United Kingdom | EUR |
| Aquis:2HRAD | Aquis | United Kingdom | EUR |
| BX Swiss:2HRA | BX Swiss | Switzerland | CHF |
| Turquoise:2HRAD | Turquoise | United Kingdom | EUR |
| VIE:2HRA | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about H&R GmbH & Co. KGaA.