Stock listing

LSE:0RR9 Kekrops S.A. Share Price

UK listing (LSE) of Kekrops S.A. · home listing ATHEX:KEKR

Follow Kekrops S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:KEKR

€1.57 EUR -0.00 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:KEKR

Past year -20.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.51 – €1.57 EUROct 30, 2026
Volume: 7 sharesOct 30, 2026
Market cap: €31.09M EURAt the close on Oct 30, 2026 · price × 19.80M shares outstanding
52-week range: €1.48 – €2.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €10,737 EURMedian day 4,469 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:KEKR · Home	€1.57 EUR	-0.005 (-0.3%)	7	€1.505	€1.57	€1.505	€1.575	Close on Oct 30, 2026
Frankfurt:KE1	€1.485 EUR	+0.025 (+1.7%)	—	€1.485	€1.485	€1.485	€1.46	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:KEKR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.57	-0.005	-0.3%	€1.505	€1.57	€1.505	7
Thu, Oct 29	€1.575	+0.015	+1.0%	€1.58	€1.58	€1.505	42
Tue, Oct 27	€1.56	+0.01	+0.6%	€1.505	€1.56	€1.50	1,626
Mon, Oct 26	€1.55	+0.03	+2.0%	€1.50	€1.55	€1.50	501
Fri, Oct 23	€1.52	-0.035	-2.3%	€1.56	€1.57	€1.485	4,395
Thu, Oct 22	€1.555	-0.01	-0.6%	€1.555	€1.555	€1.555	460
Wed, Oct 21	€1.565	+0.05	+3.3%	€1.53	€1.57	€1.49	2,126
Tue, Oct 20	€1.515	-0.015	-1.0%	€1.50	€1.535	€1.495	3,571
Mon, Oct 19	€1.53	-0.01	-0.6%	€1.54	€1.545	€1.48	7,057
Fri, Oct 16	€1.54	+0.01	+0.7%	€1.505	€1.545	€1.50	1,080
Thu, Oct 15	€1.53	0.00	0.0%	€1.52	€1.545	€1.52	2,647
Wed, Oct 14	€1.53	-0.005	-0.3%	€1.50	€1.53	€1.50	313
Tue, Oct 13	€1.535	-0.01	-0.6%	€1.545	€1.56	€1.505	8,499
Mon, Oct 12	€1.545	-0.02	-1.3%	€1.53	€1.56	€1.525	1,799
Fri, Oct 9	€1.565	+0.005	+0.3%	€1.56	€1.58	€1.55	513
Thu, Oct 8	€1.56	+0.03	+2.0%	€1.53	€1.565	€1.50	1,623
Wed, Oct 7	€1.53	-0.01	-0.6%	€1.53	€1.57	€1.50	16,498
Tue, Oct 6	€1.54	-0.01	-0.6%	€1.545	€1.55	€1.54	4,542
Mon, Oct 5	€1.55	-0.015	-1.0%	€1.56	€1.595	€1.535	8,846
Fri, Oct 2	€1.565	+0.005	+0.3%	€1.57	€1.57	€1.535	11,125
Thu, Oct 1	€1.56	-0.01	-0.6%	€1.605	€1.605	€1.56	4,146
Wed, Sep 30	€1.57	-0.015	-0.9%	€1.59	€1.61	€1.56	9,689
Tue, Sep 29	€1.585	-0.035	-2.2%	€1.61	€1.63	€1.585	5,691
Mon, Sep 28	€1.62	+0.035	+2.2%	€1.565	€1.625	€1.56	5,436
Fri, Sep 25	€1.585	-0.07	-4.2%	€1.61	€1.65	€1.57	18,154
Thu, Sep 24	€1.655	-0.005	-0.3%	€1.62	€1.655	€1.60	7,925
Wed, Sep 23	€1.66	-0.005	-0.3%	€1.67	€1.67	€1.63	2,206
Tue, Sep 22	€1.665	-0.015	-0.9%	€1.66	€1.70	€1.66	755
Mon, Sep 21	€1.68	+0.08	+5.0%	€1.645	€1.69	€1.605	12,683
Fri, Sep 18	€1.60	+0.005	+0.3%	€1.60	€1.625	€1.555	3,315
Thu, Sep 17	€1.595	-0.005	-0.3%	€1.60	€1.635	€1.595	6,144
Wed, Sep 16	€1.60	-0.025	-1.5%	€1.63	€1.63	€1.60	13,718
Tue, Sep 15	€1.625	-0.035	-2.1%	€1.70	€1.70	€1.625	4,143
Mon, Sep 14	€1.66	-0.035	-2.1%	€1.66	€1.695	€1.66	1,170
Fri, Sep 11	€1.695	+0.015	+0.9%	€1.68	€1.72	€1.675	2,645
Thu, Sep 10	€1.68	+0.01	+0.6%	€1.65	€1.70	€1.65	5,372
Wed, Sep 9	€1.67	+0.02	+1.2%	€1.63	€1.68	€1.63	9,925
Tue, Sep 8	€1.65	+0.005	+0.3%	€1.635	€1.66	€1.635	4,184
Mon, Sep 7	€1.645	-0.035	-2.1%	€1.645	€1.675	€1.645	7,139
Fri, Sep 4	€1.68	-0.01	-0.6%	€1.70	€1.705	€1.675	1,436
Thu, Sep 3	€1.69	0.00	0.0%	€1.68	€1.70	€1.675	838
Wed, Sep 2	€1.69	+0.01	+0.6%	€1.70	€1.735	€1.65	9,619
Tue, Sep 1	€1.68	-0.02	-1.2%	€1.73	€1.74	€1.68	3,264
Mon, Aug 31	€1.70	0.00	0.0%	€1.73	€1.755	€1.70	630
Fri, Aug 28	€1.70	+0.005	+0.3%	€1.70	€1.77	€1.67	13,507
Thu, Aug 27	€1.695	-0.005	-0.3%	€1.71	€1.715	€1.69	2,753
Wed, Aug 26	€1.70	-0.02	-1.2%	€1.735	€1.735	€1.685	2,801
Tue, Aug 25	€1.72	+0.01	+0.6%	€1.695	€1.73	€1.69	5,786
Mon, Aug 24	€1.71	-0.015	-0.9%	€1.685	€1.73	€1.685	2,443
Fri, Aug 21	€1.725	-0.005	-0.3%	€1.71	€1.73	€1.69	9,510
Thu, Aug 20	€1.73	0.00	0.0%	€1.705	€1.745	€1.695	6,513
Wed, Aug 19	€1.73	-0.005	-0.3%	€1.72	€1.76	€1.66	43,765
Tue, Aug 18	€1.735	-0.05	-2.8%	€1.755	€1.785	€1.73	12,058
Mon, Aug 17	€1.785	-0.01	-0.6%	€1.76	€1.785	€1.76	751
Fri, Aug 14	€1.795	+0.005	+0.3%	€1.755	€1.795	€1.755	2,358
Thu, Aug 13	€1.79	-0.005	-0.3%	€1.80	€1.80	€1.76	5,021
Wed, Aug 12	€1.795	+0.03	+1.7%	€1.785	€1.80	€1.77	7,601
Tue, Aug 11	€1.765	+0.045	+2.6%	€1.73	€1.77	€1.69	11,097
Mon, Aug 10	€1.72	+0.02	+1.2%	€1.725	€1.795	€1.675	7,241
Fri, Aug 7	€1.70	0.00	0.0%	€1.72	€1.72	€1.675	4,369
Thu, Aug 6	€1.70	-0.065	-3.7%	€1.76	€1.785	€1.70	17,673
Wed, Aug 5	€1.765	-0.05	-2.8%	€1.825	€1.845	€1.765	7,981
Tue, Aug 4	€1.815	0.00	0.0%	€1.84	€1.84	€1.78	4,566
Mon, Aug 3	€1.815	+0.095	+5.5%	€1.675	€1.83	€1.675	25,459
Fri, Jul 31	€1.72	+0.055	+3.3%	€1.65	€1.735	€1.65	10,127
Thu, Jul 30	€1.665	+0.005	+0.3%	€1.63	€1.675	€1.63	3,824

Ticker: LSE:0RR9
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Apr 29, 2026
Financial results press release 2025

Latest news

Financial results press release 2025

Apr 29, 2026

Closed €1.65 (-1.8%) on Apr 30, 2026

Press release financial results fy 2020

May 14, 2021

All Kekrops S.A. news

Kekrops S.A. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Apr 29, 2026 · oldest 2021

Where Kekrops S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:KEKR · Home listing	ATHEX	Greece	EUR
Frankfurt:KE1	Frankfurt	Germany	EUR
Stuttgart:KE1	Stuttgart	Germany	EUR
Lang & Schwarz:A2DY3X	Lang & Schwarz	Germany	EUR
LSE:0RR9 · This page	LSE	United Kingdom	EUR
LS Exchange:A2DY3X	LS Exchange	Germany	EUR